Epsilon Energy (EPSN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.97, +1.53% vs the prior close of $5.88.
- Volume 29.09K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EPSN rises 1.5% to $5.97. Closed at $5.97, +1.53% vs the prior close of $5.88. Day range $5.91–$6.01, opened at $5.91.
EPSN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EPSN rises 1.5% to $5.97
- Closed at $5.97, +1.53% vs the prior close of $5.88. Day range $5.91–$6.01, opened at $5.91.
- Volume was 29.09K shares, 0.2x its 50-day average of 146.24K — lighter than usual.
- Price is +0.4% vs its 50-day average ($5.94) and +6.2% vs its 200-day average ($5.62).
- 52-week range $4.20–$6.65; today's close sits at 72% of that range, 10.2% below the 52-week high.
Oct 15, 2026 — EPSN dips 1.0% to $5.88
- Closed at $5.88, -1.01% vs the prior close of $5.94. Day range $5.80–$6.03, opened at $5.95.
- Volume was 61.90K shares, 0.4x its 50-day average of 147.16K — lighter than usual.
- Price is -1.0% vs its 50-day average ($5.94) and +4.7% vs its 200-day average ($5.61).
- 52-week range $4.20–$6.65; today's close sits at 69% of that range, 11.6% below the 52-week high.
Oct 14, 2026 — EPSN dips 1.0% to $5.94
- Closed at $5.94, -1.00% vs the prior close of $6.00. Day range $5.87–$6.00, opened at $5.98.
- Volume was 57.90K shares, 0.4x its 50-day average of 147.71K — lighter than usual.
- Price is +0.2% vs its 50-day average ($5.93) and +5.9% vs its 200-day average ($5.61).
- 52-week range $4.20–$6.65; today's close sits at 71% of that range, 10.7% below the 52-week high.
Oct 13, 2026 — EPSN rises 2.4% to $6.00
- Closed at $6.00, +2.39% vs the prior close of $5.86. Day range $5.84–$6.06, opened at $5.91.
- Volume was 90.70K shares, 0.6x its 50-day average of 147.80K.
- Price is +1.3% vs its 50-day average ($5.92) and +7.1% vs its 200-day average ($5.60).
- 52-week range $4.20–$6.65; today's close sits at 73% of that range, 9.8% below the 52-week high.
Oct 12, 2026 — EPSN dips 1.5% to $5.86
- Closed at $5.86, -1.51% vs the prior close of $5.95. Day range $5.84–$6.00, opened at $5.95.
- Volume was 84.00K shares, 0.6x its 50-day average of 149.38K — lighter than usual.
- Price is -0.9% vs its 50-day average ($5.91) and +4.7% vs its 200-day average ($5.60).
- 52-week range $4.20–$6.65; today's close sits at 68% of that range, 11.9% below the 52-week high.
Oct 9, 2026 — EPSN dips 2.0% to $5.95
- Closed at $5.95, -1.98% vs the prior close of $6.07. Day range $5.93–$6.11, opened at $6.04.
- Volume was 61.30K shares, 0.4x its 50-day average of 150.70K — lighter than usual.
- Price is +0.7% vs its 50-day average ($5.91) and +6.4% vs its 200-day average ($5.59).
- 52-week range $4.20–$6.65; today's close sits at 71% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — EPSN rises 0.5% to $6.07
- Closed at $6.07, +0.50% vs the prior close of $6.04. Day range $5.98–$6.15, opened at $6.04.
- Volume was 51.10K shares, 0.3x its 50-day average of 152.36K — lighter than usual.
- Price is +2.9% vs its 50-day average ($5.90) and +8.7% vs its 200-day average ($5.59).
- 52-week range $4.20–$6.65; today's close sits at 76% of that range, 8.7% below the 52-week high.
Oct 7, 2026 — EPSN rises 1.2% to $6.04
- Closed at $6.04, +1.17% vs the prior close of $5.97. Day range $5.90–$6.17, opened at $6.00.
- Volume was 144.00K shares, 1.0x its 50-day average of 151.43K.
- Price is +2.6% vs its 50-day average ($5.89) and +8.3% vs its 200-day average ($5.58).
- 52-week range $4.20–$6.65; today's close sits at 75% of that range, 9.2% below the 52-week high.
Oct 6, 2026 — EPSN dips 1.5% to $5.97
- Closed at $5.97, -1.49% vs the prior close of $6.06. Day range $5.92–$6.09, opened at $6.03.
- Volume was 46.20K shares, 0.3x its 50-day average of 154.13K — lighter than usual.
- Price is +1.6% vs its 50-day average ($5.88) and +7.2% vs its 200-day average ($5.57).
- 52-week range $4.20–$6.65; today's close sits at 72% of that range, 10.2% below the 52-week high.
Oct 5, 2026 — EPSN jumps 5.6% to $6.06
- Closed at $6.06, +5.57% vs the prior close of $5.74. Day range $5.66–$6.07, opened at $5.72.
- Volume was 125.60K shares, 0.8x its 50-day average of 153.48K.
- Price is +3.2% vs its 50-day average ($5.87) and +8.9% vs its 200-day average ($5.57).
- 52-week range $4.20–$6.65; today's close sits at 76% of that range, 8.9% below the 52-week high.
Oct 2, 2026 — EPSN dips 2.2% to $5.74, a 1-month low
- Closed at $5.74, -2.21% vs the prior close of $5.87. Day range $5.73–$5.88, opened at $5.83.
- Volume was 215.40K shares, 1.4x its 50-day average of 153.47K.
- Price is -2.2% vs its 50-day average ($5.87) and +3.2% vs its 200-day average ($5.56).
- 52-week range $4.20–$6.65; today's close sits at 63% of that range, 13.7% below the 52-week high.
EPSN latest news & SEC filings
Every SEC filing by or about EPSN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stabell Jason bought 8,207 shares at $5.88 (≈$48.26K) on Sep 16, 2026; now holds 627,559
- Stabell Jason bought 1,430 shares at $5.90 (≈$8.44K) on Sep 18, 2026; now holds 628,989
- Stabell Jason bought 13,467 shares at $5.93 (≈$79.86K) on Sep 21, 2026; now holds 642,456
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stabell Jason bought 21,413 shares at $5.63 (≈$120.56K) on Aug 24, 2026
- Stabell Jason bought 21,413 shares at $5.63 (≈$120.56K) on Aug 24, 2026
- Stabell Jason bought 21,413 shares at $5.63 (≈$120.56K) on Aug 24, 2026
- Stabell Jason bought 21,413 shares at $5.63 (≈$120.56K) on Aug 24, 2026
- Stabell Jason bought 4,900 shares at $5.56 (≈$27.24K) on Aug 21, 2026
- Stabell Jason bought 4,900 shares at $5.56 (≈$27.24K) on Aug 21, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $7.13M (prior year $1.55M) (+359.8% vs Jun 30, 2025)
- Diluted EPS: $0.23 (prior year $0.07) (+228.6% vs Jun 30, 2025)
Jul 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stabell Jason bought 21,800 shares at $5.27 (≈$114.89K) on Jun 24, 2026
- Stabell Jason bought 200 shares at $5.27 (≈$1.05K) on Jun 24, 2026
- Stabell Jason bought 21,800 shares at $5.27 (≈$114.89K) on Jun 24, 2026
- Stabell Jason bought 200 shares at $5.27 (≈$1.05K) on Jun 24, 2026
- Stabell Jason bought 21,800 shares at $5.27 (≈$114.89K) on Jun 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade EPSN
- Last results release: Aug 13, 2025 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.73% (largest 5.6%).
- Liquidity: about 98.00K shares (≈$585.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.97 vs a range of $4.20–$6.65 (72% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.063/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jason Stabell bought 13,467 shares on Sep 21, 2026.
- Latest filings: 8-K Aug 18, 2026; 8-K Aug 13, 2026; 10-Q Aug 12, 2026.
- Share count: 30.28M shares outstanding (Aug 11, 2026), +37.3% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Crude Petroleum & Natural Gas.
EPSN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.91 | 6.01 | 5.91 | 5.97 | 29.09K |
| Oct 15, 2026 | 5.95 | 6.03 | 5.80 | 5.88 | 61.90K |
| Oct 14, 2026 | 5.98 | 6.00 | 5.87 | 5.94 | 57.90K |
| Oct 13, 2026 | 5.91 | 6.06 | 5.84 | 6.00 | 90.70K |
| Oct 12, 2026 | 5.95 | 6.00 | 5.84 | 5.86 | 84.00K |
| Oct 9, 2026 | 6.04 | 6.11 | 5.93 | 5.95 | 61.30K |
| Oct 8, 2026 | 6.04 | 6.15 | 5.98 | 6.07 | 51.10K |
| Oct 7, 2026 | 6.00 | 6.17 | 5.90 | 6.04 | 144.00K |
| Oct 6, 2026 | 6.03 | 6.09 | 5.92 | 5.97 | 46.20K |
| Oct 5, 2026 | 5.72 | 6.07 | 5.66 | 6.06 | 125.60K |
| Oct 2, 2026 | 5.83 | 5.88 | 5.73 | 5.74 | 215.40K |
| Oct 1, 2026 | 6.02 | 6.03 | 5.79 | 5.87 | 131.90K |
| Sep 30, 2026 | 5.81 | 5.89 | 5.77 | 5.80 | 50.70K |
| Sep 29, 2026 | 5.92 | 6.02 | 5.73 | 5.80 | 78.60K |
| Sep 28, 2026 | 6.03 | 6.06 | 5.94 | 5.96 | 69.30K |
| Sep 25, 2026 | 5.99 | 6.00 | 5.86 | 5.93 | 97.50K |
| Sep 24, 2026 | 5.90 | 6.05 | 5.90 | 6.03 | 60.10K |
| Sep 23, 2026 | 6.05 | 6.07 | 5.81 | 5.87 | 155.50K |
| Sep 22, 2026 | 6.00 | 6.26 | 5.94 | 6.06 | 232.80K |
| Sep 21, 2026 | 6.04 | 6.04 | 5.88 | 6.00 | 116.40K |
About Epsilon Energy
Epsilon Energy (EPSN) is listed on the Nasdaq and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1726126.
EPSN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Lovoi | Director | Jan 23, 2026 |
| Bryan H. Lawrence | Director | Nov 25, 2025 |
| Nicola L Maddox | Director | Mar 30, 2026 |
| Tracy B Stephens | Director | Jan 23, 2026 |
| Jason Stabell | Chief Executive Officer | Sep 21, 2026 |
| Jason Stankowski | Director | Jan 23, 2026 |
| Jack E. Vaughn | Director | Nov 20, 2025 |
| David W Winn | Director | Jan 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Henry N. Clanton | Chief Operating Officer | Jan 23, 2026 |
| Jason Stabell | Chief Executive Officer | Sep 21, 2026 |
| Andrew Williamson | Chief Financial Officer | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Jason Stabell | Buy | 13,467 | $5.93 |
| Sep 21, 2026 | Jason Stabell | Buy | 13,467 | $5.93 |
| Sep 21, 2026 | Jason Stabell | Buy | 13,467 | $5.93 |
| Sep 21, 2026 | Jason Stabell | Buy | 13,467 | $5.93 |
| Sep 18, 2026 | Jason Stabell | Buy | 1,430 | $5.90 |
| Sep 18, 2026 | Jason Stabell | Buy | 1,430 | $5.90 |
| Sep 18, 2026 | Jason Stabell | Buy | 1,430 | $5.90 |
| Sep 18, 2026 | Jason Stabell | Buy | 1,430 | $5.90 |
| Sep 16, 2026 | Jason Stabell | Buy | 8,207 | $5.88 |
| Sep 16, 2026 | Jason Stabell | Buy | 8,207 | $5.88 |
| Sep 16, 2026 | Jason Stabell | Buy | 8,207 | $5.88 |
| Sep 16, 2026 | Jason Stabell | Buy | 8,207 | $5.88 |
| Aug 24, 2026 | Jason Stabell | Buy | 21,413 | $5.63 |
| Aug 24, 2026 | Jason Stabell | Buy | 21,413 | $5.63 |
| Aug 24, 2026 | Jason Stabell | Buy | 21,413 | $5.63 |
EPSN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-5.80M | -0.25 | $20.62M |
| Dec 31, 2024 | — | $1.93M | 0.09 | $16.83M |
| Dec 31, 2023 | — | $6.95M | 0.31 | $18.19M |
| Dec 31, 2022 | — | $35.35M | 1.51 | $38.01M |
| Dec 31, 2021 | — | $11.63M | 0.49 | $20.01M |
Latest balance sheet: total assets $236.44M, total liabilities $106.53M, cash $11.17M (as of Jun 30, 2026).
EPSN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2025 | 8-K Item 2.02 (results) | $6.47 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EPSN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.