Ssr Mining (SSRM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $31.85, +0.31% vs the prior close of $31.75.
- Volume 2.04M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SSRM rises 0.3% to $31.85. Closed at $31.85, +0.31% vs the prior close of $31.75. Day range $31.35–$32.34, opened at $31.62.
SSRM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SSRM rises 0.3% to $31.85
- Closed at $31.85, +0.31% vs the prior close of $31.75. Day range $31.35–$32.34, opened at $31.62.
- Volume was 2.04M shares, 0.8x its 50-day average of 2.52M.
- Price is -9.2% vs its 50-day average ($35.07) and +6.2% vs its 200-day average ($29.98).
- 52-week range $18.19–$39.44; today's close sits at 64% of that range, 19.2% below the 52-week high.
Oct 15, 2026 — SSRM jumps 3.4% to $31.75
- Closed at $31.75, +3.42% vs the prior close of $30.70. Day range $30.44–$31.77, opened at $31.31.
- Volume was 2.54M shares, 1.0x its 50-day average of 2.58M.
- Price is -9.3% vs its 50-day average ($35.01) and +6.1% vs its 200-day average ($29.94).
- 52-week range $18.19–$39.44; today's close sits at 64% of that range, 19.5% below the 52-week high.
Oct 14, 2026 — SSRM slides 7.3% to $30.70, a 1-month low, 3 down days in a row
- Closed at $30.70, -7.25% vs the prior close of $33.10. Day range $30.11–$32.46, opened at $32.00.
- Volume was 4.19M shares, 1.6x its 50-day average of 2.59M.
- Price is -12.2% vs its 50-day average ($34.96) and +2.7% vs its 200-day average ($29.89).
- 52-week range $18.19–$39.44; today's close sits at 59% of that range, 22.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SSRM slides 6.6% to $33.10
- Closed at $33.10, -6.60% vs the prior close of $35.44. Day range $32.38–$35.51, opened at $35.51.
- Volume was 3.90M shares, 1.5x its 50-day average of 2.58M.
- Price is -5.1% vs its 50-day average ($34.88) and +10.9% vs its 200-day average ($29.85).
- 52-week range $18.19–$39.44; today's close sits at 70% of that range, 16.1% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 12, 2026 — SSRM ends flat (-0.2%) to $35.44
- Closed at $35.44, -0.20% vs the prior close of $35.51. Day range $34.81–$35.66, opened at $34.96.
- Volume was 1.22M shares, 0.5x its 50-day average of 2.60M — lighter than usual.
- Price is +2.0% vs its 50-day average ($34.75) and +18.9% vs its 200-day average ($29.80).
- 52-week range $18.19–$39.44; today's close sits at 81% of that range, 10.1% below the 52-week high.
Oct 9, 2026 — SSRM jumps 5.6% to $35.51
- Closed at $35.51, +5.62% vs the prior close of $33.62. Day range $34.38–$35.75, opened at $34.56.
- Volume was 2.10M shares, 0.8x its 50-day average of 2.63M.
- Price is +2.8% vs its 50-day average ($34.56) and +19.4% vs its 200-day average ($29.74).
- 52-week range $18.19–$39.44; today's close sits at 82% of that range, 10.0% below the 52-week high.
Oct 8, 2026 — SSRM rises 2.7% to $33.62
- Closed at $33.62, +2.66% vs the prior close of $32.75. Day range $32.53–$33.87, opened at $32.53.
- Volume was 1.89M shares, 0.7x its 50-day average of 2.67M.
- Price is -2.2% vs its 50-day average ($34.38) and +13.3% vs its 200-day average ($29.67).
- 52-week range $18.19–$39.44; today's close sits at 73% of that range, 14.8% below the 52-week high.
Oct 7, 2026 — SSRM slides 4.5% to $32.75, a 1-month low
- Closed at $32.75, -4.46% vs the prior close of $34.28. Day range $32.40–$33.25, opened at $32.80.
- Volume was 2.17M shares, 0.8x its 50-day average of 2.69M.
- Price is -4.3% vs its 50-day average ($34.21) and +10.6% vs its 200-day average ($29.62).
- 52-week range $18.19–$39.44; today's close sits at 69% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — SSRM rises 1.1% to $34.28
- Closed at $34.28, +1.09% vs the prior close of $33.91. Day range $33.32–$34.74, opened at $34.18.
- Volume was 2.38M shares, 0.9x its 50-day average of 2.71M.
- Price is +0.6% vs its 50-day average ($34.06) and +15.9% vs its 200-day average ($29.57).
- 52-week range $18.19–$39.44; today's close sits at 76% of that range, 13.1% below the 52-week high.
Oct 5, 2026 — SSRM rises 1.9% to $33.91
- Closed at $33.91, +1.92% vs the prior close of $33.27. Day range $32.89–$34.14, opened at $33.47.
- Volume was 2.09M shares, 0.8x its 50-day average of 2.72M.
- Price is +0.0% vs its 50-day average ($33.90) and +14.9% vs its 200-day average ($29.51).
- 52-week range $18.19–$39.44; today's close sits at 74% of that range, 14.0% below the 52-week high.
Oct 2, 2026 — SSRM dips 0.4% to $33.27, a 1-month low
- Closed at $33.27, -0.45% vs the prior close of $33.42. Day range $33.09–$34.21, opened at $34.00.
- Volume was 2.08M shares, 0.8x its 50-day average of 2.72M.
- Price is -1.5% vs its 50-day average ($33.76) and +13.0% vs its 200-day average ($29.45).
- 52-week range $18.19–$39.44; today's close sits at 71% of that range, 15.6% below the 52-week high.
SSRM latest news & SEC filings
Every SEC filing by or about SSRM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $443.80M (prior year $405.45M) (+9.5% vs Jun 30, 2025)
- Net income: $97.29M (prior year $90.08M) (+8.0% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year $0.42) (+11.9% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Things to know before you trade SSRM
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 17, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.69% (largest 7.3%).
- Liquidity: about 2.37M shares (≈$75.54M) trade per day on average.
- 52-week position: $31.85 vs a range of $18.19–$39.44 (64% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.03/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 13, 2026; 8-K Sep 28, 2026.
- Share count: 203.91M shares outstanding (Jul 31, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Mineral Royalty Traders.
SSRM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.62 | 32.34 | 31.35 | 31.85 | 2.04M |
| Oct 15, 2026 | 31.31 | 31.77 | 30.44 | 31.75 | 2.54M |
| Oct 14, 2026 | 32.00 | 32.46 | 30.11 | 30.70 | 4.19M |
| Oct 13, 2026 | 35.51 | 35.51 | 32.38 | 33.10 | 3.90M |
| Oct 12, 2026 | 34.96 | 35.66 | 34.81 | 35.44 | 1.22M |
| Oct 9, 2026 | 34.56 | 35.75 | 34.38 | 35.51 | 2.10M |
| Oct 8, 2026 | 32.53 | 33.87 | 32.53 | 33.62 | 1.89M |
| Oct 7, 2026 | 32.80 | 33.25 | 32.40 | 32.75 | 2.17M |
| Oct 6, 2026 | 34.18 | 34.74 | 33.32 | 34.28 | 2.38M |
| Oct 5, 2026 | 33.47 | 34.14 | 32.89 | 33.91 | 2.09M |
| Oct 2, 2026 | 34.00 | 34.21 | 33.09 | 33.27 | 2.08M |
| Oct 1, 2026 | 33.30 | 34.02 | 32.85 | 33.42 | 2.37M |
| Sep 30, 2026 | 34.43 | 34.44 | 33.15 | 33.32 | 2.23M |
| Sep 29, 2026 | 33.99 | 34.37 | 33.48 | 33.94 | 1.70M |
| Sep 28, 2026 | 33.64 | 34.60 | 33.45 | 33.84 | 2.09M |
| Sep 25, 2026 | 35.79 | 35.88 | 34.75 | 35.68 | 1.75M |
| Sep 24, 2026 | 35.70 | 35.93 | 34.84 | 35.82 | 1.92M |
| Sep 23, 2026 | 37.10 | 37.32 | 36.16 | 36.30 | 3.20M |
| Sep 22, 2026 | 36.52 | 38.67 | 36.24 | 38.30 | 3.12M |
| Sep 21, 2026 | 36.66 | 36.66 | 35.82 | 36.61 | 2.47M |
About Ssr Mining
Ssr Mining (SSRM) is listed on the Nasdaq and classified by the SEC under “Mineral Royalty Traders”. Its business address is in DENVER, CO. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 921638.
SSRM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rodney Antal | Executive Chairman | Sep 15, 2026 |
| Thomas R Jr Bates | Director | Sep 15, 2026 |
| Brian R Booth | Director | Sep 15, 2026 |
| Simon Adrian Fish | Director | Oct 30, 2025 |
| Alan Krusi | Director | Sep 15, 2026 |
| Daniel Malchuk | Director | Sep 15, 2026 |
| Laura M Mullen | Director | Sep 15, 2026 |
| Kay G Priestly | Director | Sep 15, 2026 |
| Karen A Swager | Director | Sep 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rodney Antal | Executive Chairman | Sep 15, 2026 |
| Fady Adel Edward Farid | Chief Strategy Officer | Sep 15, 2026 |
| Russell Farnsworth | Chief Accounting Officer | Sep 15, 2026 |
| Michael John Sparks | Chief Financial Officer | Sep 15, 2026 |
| Joanne Thomopoulos | EVP, Human Resources | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SSRM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.60B | $395.75M | 1.85 | $471.85M |
| Dec 31, 2024 | $987.00M | $-261.28M | -1.29 | $40.13M |
| Dec 31, 2023 | $1.42B | $-98.01M | -0.48 | $421.73M |
| Dec 31, 2022 | $1.15B | $194.14M | 0.89 | $160.90M |
| Dec 31, 2021 | $1.47B | $368.08M | 1.63 | $608.99M |
Latest balance sheet: total assets $4.28B, total liabilities $887.72M, cash $1.78B (as of Jun 30, 2026).
SSRM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $26.58 |
| May 5, 2026 | 8-K Item 2.02 (results) | $28.25 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $25.91 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $21.70 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $12.99 |
| May 6, 2025 | 8-K Item 2.02 (results) | $10.92 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $10.03 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $9.33 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $6.14 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Mineral Royalty Traders
Royal Gold (RGLD)Triple Flag Precious Metals (TFPM)Versamet Royalties (VMET)Mesabi (MSB)Scully Royalty (SRL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SSRM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.