Versamet Royalties (VMET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.46, +0.48% vs the prior close of $8.42.
- Volume 274.72K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VMET rises 0.5% to $8.46. Closed at $8.46, +0.48% vs the prior close of $8.42. Day range $8.36–$8.61, opened at $8.45.
VMET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VMET rises 0.5% to $8.46
- Closed at $8.46, +0.48% vs the prior close of $8.42. Day range $8.36–$8.61, opened at $8.45.
- Volume was 274.72K shares, 0.8x its 50-day average of 328.71K.
- Price is -11.6% vs its 50-day average ($9.57).
- 52-week range $7.87–$15.00; today's close sits at 8% of that range, 43.6% below the 52-week high.
Oct 15, 2026 — VMET jumps 5.0% to $8.42
- Closed at $8.42, +4.99% vs the prior close of $8.02. Day range $7.87–$8.42, opened at $8.15.
- Volume was 332.60K shares, 1.0x its 50-day average of 328.60K.
- Price is -12.2% vs its 50-day average ($9.59).
- 52-week range $7.87–$15.00; today's close sits at 8% of that range, 43.9% below the 52-week high.
Oct 14, 2026 — VMET slides 4.6% to $8.02, a 6-month low, 3 down days in a row
- Closed at $8.02, -4.64% vs the prior close of $8.41. Day range $7.95–$8.26, opened at $8.25.
- Volume was 392.30K shares, 1.2x its 50-day average of 325.63K.
- Price is -16.6% vs its 50-day average ($9.62).
- 52-week range $7.95–$15.00; today's close sits at 1% of that range, 46.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — VMET slides 3.1% to $8.41, a 6-month low
- Closed at $8.41, -3.11% vs the prior close of $8.68. Day range $8.33–$8.75, opened at $8.62.
- Volume was 221.40K shares, 0.7x its 50-day average of 324.03K.
- Price is -12.9% vs its 50-day average ($9.65).
- 52-week range $8.26–$15.00; today's close sits at 2% of that range, 43.9% below the 52-week high.
Oct 12, 2026 — VMET dips 1.0% to $8.68
- Closed at $8.68, -1.03% vs the prior close of $8.77. Day range $8.58–$8.82, opened at $8.73.
- Volume was 86.90K shares, 0.3x its 50-day average of 324.69K — lighter than usual.
- Price is -10.2% vs its 50-day average ($9.67).
- 52-week range $8.26–$15.00; today's close sits at 6% of that range, 42.1% below the 52-week high.
Oct 9, 2026 — VMET rises 2.2% to $8.77
- Closed at $8.77, +2.21% vs the prior close of $8.58. Day range $8.66–$8.84, opened at $8.75.
- Volume was 133.30K shares, 0.4x its 50-day average of 325.64K — lighter than usual.
- Price is -9.3% vs its 50-day average ($9.67).
- 52-week range $8.26–$15.00; today's close sits at 8% of that range, 41.5% below the 52-week high.
Oct 8, 2026 — VMET rises 0.8% to $8.58
- Closed at $8.58, +0.82% vs the prior close of $8.51. Day range $8.47–$8.86, opened at $8.53.
- Volume was 248.80K shares, 0.8x its 50-day average of 325.27K.
- Price is -11.3% vs its 50-day average ($9.67).
- 52-week range $8.26–$15.00; today's close sits at 5% of that range, 42.8% below the 52-week high.
Oct 7, 2026 — VMET dips 1.8% to $8.51
- Closed at $8.51, -1.85% vs the prior close of $8.67. Day range $8.26–$8.54, opened at $8.39.
- Volume was 226.50K shares, 0.7x its 50-day average of 323.99K.
- Price is -12.0% vs its 50-day average ($9.67).
- 52-week range $8.26–$15.00; today's close sits at 4% of that range, 43.3% below the 52-week high.
Oct 6, 2026 — VMET rises 1.6% to $8.67
- Closed at $8.67, +1.64% vs the prior close of $8.53. Day range $8.48–$8.72, opened at $8.55.
- Volume was 147.10K shares, 0.5x its 50-day average of 323.97K — lighter than usual.
- Price is -10.4% vs its 50-day average ($9.68).
- 52-week range $8.28–$15.00; today's close sits at 6% of that range, 42.2% below the 52-week high.
Oct 5, 2026 — VMET ends flat (+0.2%) to $8.53
- Closed at $8.53, +0.24% vs the prior close of $8.51. Day range $8.28–$8.59, opened at $8.54.
- Volume was 237.40K shares, 0.7x its 50-day average of 321.99K.
- Price is -12.0% vs its 50-day average ($9.69).
- 52-week range $8.28–$15.00; today's close sits at 4% of that range, 43.1% below the 52-week high.
Oct 2, 2026 — VMET dips 0.5% to $8.51, a 6-month low, 3 down days in a row
- Closed at $8.51, -0.47% vs the prior close of $8.55. Day range $8.44–$8.73, opened at $8.65.
- Volume was 209.40K shares, 0.7x its 50-day average of 320.07K.
- Price is -12.3% vs its 50-day average ($9.70).
- 52-week range $8.44–$15.00; today's close sits at 1% of that range, 43.3% below the 52-week high.
- That makes 3 straight losses.
VMET latest news & SEC filings
Every SEC filing by or about VMET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade VMET
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 6.0%).
- Liquidity: about 217.94K shares (≈$1.84M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.46 vs a range of $7.87–$15.00 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Aug 13, 2026; 6-K Jun 30, 2026.
- Listing: Nasdaq · industry: Mineral Royalty Traders.
VMET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.45 | 8.61 | 8.36 | 8.46 | 274.72K |
| Oct 15, 2026 | 8.15 | 8.42 | 7.87 | 8.42 | 332.60K |
| Oct 14, 2026 | 8.25 | 8.26 | 7.95 | 8.02 | 392.30K |
| Oct 13, 2026 | 8.62 | 8.75 | 8.33 | 8.41 | 221.40K |
| Oct 12, 2026 | 8.73 | 8.82 | 8.58 | 8.68 | 86.90K |
| Oct 9, 2026 | 8.75 | 8.84 | 8.66 | 8.77 | 133.30K |
| Oct 8, 2026 | 8.53 | 8.86 | 8.47 | 8.58 | 248.80K |
| Oct 7, 2026 | 8.39 | 8.54 | 8.26 | 8.51 | 226.50K |
| Oct 6, 2026 | 8.55 | 8.72 | 8.48 | 8.67 | 147.10K |
| Oct 5, 2026 | 8.54 | 8.59 | 8.28 | 8.53 | 237.40K |
| Oct 2, 2026 | 8.65 | 8.73 | 8.44 | 8.51 | 209.40K |
| Oct 1, 2026 | 8.83 | 8.91 | 8.53 | 8.55 | 237.80K |
| Sep 30, 2026 | 9.08 | 9.19 | 8.80 | 8.80 | 224.10K |
| Sep 29, 2026 | 8.95 | 9.10 | 8.89 | 9.03 | 201.10K |
| Sep 28, 2026 | 8.90 | 9.00 | 8.77 | 8.92 | 282.00K |
| Sep 25, 2026 | 9.10 | 9.20 | 8.96 | 9.15 | 158.00K |
| Sep 24, 2026 | 9.18 | 9.18 | 8.90 | 9.13 | 220.30K |
| Sep 23, 2026 | 9.58 | 9.69 | 9.19 | 9.22 | 224.00K |
| Sep 22, 2026 | 9.48 | 9.89 | 9.40 | 9.81 | 142.90K |
| Sep 21, 2026 | 9.64 | 9.64 | 9.40 | 9.42 | 158.20K |
About Versamet Royalties
Versamet Royalties (VMET) is listed on the Nasdaq and classified by the SEC under “Mineral Royalty Traders”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 2080073.
VMET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VMET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VMET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mineral Royalty Traders
Royal Gold (RGLD)Ssr Mining (SSRM)Triple Flag Precious Metals (TFPM)Mesabi (MSB)Scully Royalty (SRL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VMET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.