Triple Flag Precious Metals (TFPM) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $30.62, -0.29% vs the prior close of $30.71.
- Volume 371.36K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TFPM ends flat (-0.3%) to $30.62. Closed at $30.62, -0.29% vs the prior close of $30.71. Day range $30.40–$30.91, opened at $30.71.
TFPM daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — TFPM ends flat (-0.3%) to $30.62
- Closed at $30.62, -0.29% vs the prior close of $30.71. Day range $30.40–$30.91, opened at $30.71.
- Volume was 371.36K shares, 0.7x its 50-day average of 509.20K.
- Price is -5.2% vs its 50-day average ($32.31) and -7.3% vs its 200-day average ($33.02).
- 52-week range $26.61–$41.70; today's close sits at 27% of that range, 26.6% below the 52-week high.
Oct 16, 2026 — TFPM rises 0.7% to $30.71
- Closed at $30.71, +0.72% vs the prior close of $30.49. Day range $30.42–$31.27, opened at $30.45.
- Volume was 295.49K shares, 0.6x its 50-day average of 514.13K — lighter than usual.
- Price is -5.1% vs its 50-day average ($32.35) and -7.0% vs its 200-day average ($33.03).
- 52-week range $26.61–$41.70; today's close sits at 27% of that range, 26.4% below the 52-week high.
Oct 15, 2026 — TFPM rises 2.9% to $30.49
- Closed at $30.49, +2.90% vs the prior close of $29.63. Day range $29.78–$30.58, opened at $30.17.
- Volume was 298.20K shares, 0.6x its 50-day average of 525.59K — lighter than usual.
- Price is -5.8% vs its 50-day average ($32.38) and -7.7% vs its 200-day average ($33.04).
- 52-week range $26.61–$41.70; today's close sits at 26% of that range, 26.9% below the 52-week high.
Oct 14, 2026 — TFPM slides 3.7% to $29.63, a 1-month low, 3 down days in a row
- Closed at $29.63, -3.70% vs the prior close of $30.77. Day range $29.34–$30.16, opened at $29.91.
- Volume was 370.80K shares, 0.7x its 50-day average of 526.66K.
- Price is -8.5% vs its 50-day average ($32.40) and -10.4% vs its 200-day average ($33.06).
- 52-week range $26.61–$41.70; today's close sits at 20% of that range, 28.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TFPM dips 1.2% to $30.77
- Closed at $30.77, -1.16% vs the prior close of $31.13. Day range $30.58–$31.56, opened at $31.28.
- Volume was 395.70K shares, 0.8x its 50-day average of 523.68K.
- Price is -5.0% vs its 50-day average ($32.40) and -7.0% vs its 200-day average ($33.09).
- 52-week range $26.61–$41.70; today's close sits at 28% of that range, 26.2% below the 52-week high.
Oct 12, 2026 — TFPM ends flat (-0.3%) to $31.13
- Closed at $31.13, -0.26% vs the prior close of $31.21. Day range $30.74–$31.26, opened at $30.74.
- Volume was 209.60K shares, 0.4x its 50-day average of 528.55K — lighter than usual.
- Price is -3.8% vs its 50-day average ($32.37) and -6.0% vs its 200-day average ($33.11).
- 52-week range $26.61–$41.70; today's close sits at 30% of that range, 25.3% below the 52-week high.
Oct 9, 2026 — TFPM rises 1.9% to $31.21
- Closed at $31.21, +1.93% vs the prior close of $30.62. Day range $30.92–$31.37, opened at $31.28.
- Volume was 264.30K shares, 0.5x its 50-day average of 530.94K — lighter than usual.
- Price is -3.4% vs its 50-day average ($32.32) and -5.8% vs its 200-day average ($33.12).
- 52-week range $26.61–$41.70; today's close sits at 30% of that range, 25.2% below the 52-week high.
Oct 8, 2026 — TFPM rises 1.6% to $30.62
- Closed at $30.62, +1.63% vs the prior close of $30.13. Day range $29.96–$30.72, opened at $30.00.
- Volume was 368.60K shares, 0.7x its 50-day average of 532.96K.
- Price is -5.2% vs its 50-day average ($32.29) and -7.6% vs its 200-day average ($33.14).
- 52-week range $26.61–$41.70; today's close sits at 27% of that range, 26.6% below the 52-week high.
Oct 7, 2026 — TFPM dips 1.8% to $30.13, a 1-month low
- Closed at $30.13, -1.79% vs the prior close of $30.68. Day range $29.58–$30.44, opened at $30.04.
- Volume was 422.50K shares, 0.8x its 50-day average of 530.93K.
- Price is -6.6% vs its 50-day average ($32.25) and -9.1% vs its 200-day average ($33.16).
- 52-week range $26.61–$41.70; today's close sits at 23% of that range, 27.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — TFPM rises 0.7% to $30.68
- Closed at $30.68, +0.66% vs the prior close of $30.48. Day range $30.34–$31.10, opened at $30.57.
- Volume was 401.80K shares, 0.8x its 50-day average of 530.22K.
- Price is -4.8% vs its 50-day average ($32.22) and -7.5% vs its 200-day average ($33.18).
- 52-week range $26.61–$41.70; today's close sits at 27% of that range, 26.4% below the 52-week high.
Oct 5, 2026 — TFPM dips 0.4% to $30.48
- Closed at $30.48, -0.42% vs the prior close of $30.61. Day range $29.89–$30.72, opened at $30.67.
- Volume was 480.70K shares, 0.9x its 50-day average of 531.32K.
- Price is -5.3% vs its 50-day average ($32.19) and -8.2% vs its 200-day average ($33.19).
- 52-week range $26.61–$41.70; today's close sits at 26% of that range, 26.9% below the 52-week high.
Oct 2, 2026 — TFPM rises 0.6% to $30.61
- Closed at $30.61, +0.56% vs the prior close of $30.44. Day range $30.17–$31.01, opened at $30.91.
- Volume was 544.10K shares, 1.0x its 50-day average of 529.08K.
- Price is -4.8% vs its 50-day average ($32.16) and -7.8% vs its 200-day average ($33.21).
- 52-week range $26.61–$41.70; today's close sits at 27% of that range, 26.6% below the 52-week high.
TFPM bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -5.2% vs its 50-day average — short-term trend is down.
- Price is -7.3% vs its 200-day average — below the long-term trend line.
TFPM latest news & SEC filings
Every SEC filing by or about TFPM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TFPM
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 4.2%).
- Liquidity: about 382.03K shares (≈$11.70M) trade per day on average.
- 52-week position: $30.62 vs a range of $26.61–$41.70 (27% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.06/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Aug 5, 2026; 6-K Aug 5, 2026.
- Listing: NYSE · industry: Mineral Royalty Traders.
TFPM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 30.71 | 30.91 | 30.40 | 30.62 | 371.36K |
| Oct 16, 2026 | 30.45 | 31.27 | 30.42 | 30.71 | 362.10K |
| Oct 15, 2026 | 30.17 | 30.58 | 29.78 | 30.49 | 298.20K |
| Oct 14, 2026 | 29.91 | 30.16 | 29.34 | 29.63 | 370.80K |
| Oct 13, 2026 | 31.28 | 31.56 | 30.58 | 30.77 | 395.70K |
| Oct 12, 2026 | 30.74 | 31.26 | 30.74 | 31.13 | 209.60K |
| Oct 9, 2026 | 31.28 | 31.37 | 30.92 | 31.21 | 264.30K |
| Oct 8, 2026 | 30.00 | 30.72 | 29.96 | 30.62 | 368.60K |
| Oct 7, 2026 | 30.04 | 30.44 | 29.58 | 30.13 | 422.50K |
| Oct 6, 2026 | 30.57 | 31.10 | 30.34 | 30.68 | 401.80K |
| Oct 5, 2026 | 30.67 | 30.72 | 29.89 | 30.48 | 480.70K |
| Oct 2, 2026 | 30.91 | 31.01 | 30.17 | 30.61 | 544.10K |
| Oct 1, 2026 | 30.75 | 30.90 | 30.36 | 30.44 | 359.30K |
| Sep 30, 2026 | 31.33 | 31.34 | 30.72 | 30.81 | 446.40K |
| Sep 29, 2026 | 30.89 | 31.14 | 30.61 | 31.05 | 444.60K |
| Sep 28, 2026 | 30.97 | 31.34 | 30.54 | 30.83 | 497.30K |
| Sep 25, 2026 | 32.02 | 32.27 | 31.67 | 32.19 | 252.20K |
| Sep 24, 2026 | 32.30 | 32.31 | 31.70 | 32.04 | 349.30K |
| Sep 23, 2026 | 32.82 | 32.82 | 32.27 | 32.52 | 419.70K |
| Sep 22, 2026 | 32.63 | 34.04 | 32.63 | 33.73 | 382.10K |
About Triple Flag Precious Metals
Triple Flag Precious Metals (TFPM) is listed on the NYSE and classified by the SEC under “Mineral Royalty Traders”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1829726.
TFPM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TFPM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TFPM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mineral Royalty Traders
Royal Gold (RGLD)Ssr Mining (SSRM)Versamet Royalties (VMET)Mesabi (MSB)Scully Royalty (SRL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TFPM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.