Mesabi (MSB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.88, -0.89% vs the prior close of $18.04.
- Volume 92.44K shares, 2.3x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
MSB dips 0.9% to $17.88 on 2.3x normal volume. Closed at $17.88, -0.89% vs the prior close of $18.04. Day range $17.46–$18.74, opened at $17.78.
MSB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSB dips 0.9% to $17.88 on 2.3x normal volume
- Closed at $17.88, -0.89% vs the prior close of $18.04. Day range $17.46–$18.74, opened at $17.78.
- Volume was 92.44K shares, 2.3x its 50-day average of 39.76K — unusually heavy trading.
- Price is -16.3% vs its 50-day average ($21.36) and -35.1% vs its 200-day average ($27.54).
- 52-week range $17.25–$42.38; today's close sits at 3% of that range, 57.8% below the 52-week high.
Oct 15, 2026 — MSB ends flat (-0.1%) to $18.04
- Closed at $18.04, -0.11% vs the prior close of $18.06. Day range $17.84–$18.38, opened at $18.26.
- Volume was 47.00K shares, 1.2x its 50-day average of 39.30K.
- Price is -15.9% vs its 50-day average ($21.46) and -34.7% vs its 200-day average ($27.64).
- 52-week range $17.25–$42.38; today's close sits at 3% of that range, 57.4% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — MSB rises 1.8% to $18.06
- Closed at $18.06, +1.80% vs the prior close of $17.74. Day range $17.31–$18.16, opened at $17.63.
- Volume was 33.80K shares, 0.9x its 50-day average of 39.46K.
- Price is -16.2% vs its 50-day average ($21.56) and -34.9% vs its 200-day average ($27.73).
- 52-week range $17.25–$42.38; today's close sits at 3% of that range, 57.4% below the 52-week high.
Oct 13, 2026 — MSB dips 0.5% to $17.74, a 52-week low
- Closed at $17.74, -0.50% vs the prior close of $17.83. Day range $17.57–$17.99, opened at $17.67.
- Volume was 28.80K shares, 0.7x its 50-day average of 39.56K.
- Price is -18.1% vs its 50-day average ($21.65) and -36.3% vs its 200-day average ($27.83).
- 52-week range $17.25–$42.38; today's close sits at 2% of that range, 58.1% below the 52-week high.
Oct 12, 2026 — MSB slides 3.2% to $17.83, a 52-week low
- Closed at $17.83, -3.20% vs the prior close of $18.42. Day range $17.26–$18.70, opened at $18.43.
- Volume was 57.20K shares, 1.5x its 50-day average of 39.01K.
- Price is -18.0% vs its 50-day average ($21.74) and -36.1% vs its 200-day average ($27.92).
- 52-week range $17.25–$42.38; today's close sits at 2% of that range, 57.9% below the 52-week high.
Oct 9, 2026 — MSB rises 0.3% to $18.42
- Closed at $18.42, +0.33% vs the prior close of $18.36. Day range $18.34–$18.63, opened at $18.52.
- Volume was 13.50K shares, 0.3x its 50-day average of 39.75K — lighter than usual.
- Price is -15.6% vs its 50-day average ($21.83) and -34.2% vs its 200-day average ($28.01).
- 52-week range $17.25–$42.38; today's close sits at 5% of that range, 56.5% below the 52-week high.
Oct 8, 2026 — MSB dips 0.3% to $18.36, a 52-week low on 2.1x normal volume
- Closed at $18.36, -0.33% vs the prior close of $18.42. Day range $17.25–$18.97, opened at $18.43.
- Volume was 79.90K shares, 2.1x its 50-day average of 38.76K — unusually heavy trading.
- Price is -16.2% vs its 50-day average ($21.92) and -34.7% vs its 200-day average ($28.10).
- 52-week range $17.25–$42.38; today's close sits at 4% of that range, 56.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MSB dips 1.1% to $18.42, a 52-week low
- Closed at $18.42, -1.13% vs the prior close of $18.63. Day range $18.12–$18.99, opened at $18.62.
- Volume was 50.80K shares, 1.3x its 50-day average of 38.87K.
- Price is -16.3% vs its 50-day average ($22.00) and -34.6% vs its 200-day average ($28.18).
- 52-week range $18.12–$42.38; today's close sits at 1% of that range, 56.5% below the 52-week high.
Oct 6, 2026 — MSB dips 1.8% to $18.63, a 52-week low
- Closed at $18.63, -1.79% vs the prior close of $18.97. Day range $18.51–$19.10, opened at $18.79.
- Volume was 24.10K shares, 0.6x its 50-day average of 39.01K.
- Price is -15.7% vs its 50-day average ($22.09) and -34.1% vs its 200-day average ($28.26).
- 52-week range $18.50–$42.38; today's close sits at 1% of that range, 56.0% below the 52-week high.
Oct 5, 2026 — MSB rises 0.4% to $18.97
- Closed at $18.97, +0.37% vs the prior close of $18.90. Day range $18.75–$19.25, opened at $18.90.
- Volume was 26.10K shares, 0.6x its 50-day average of 40.67K.
- Price is -14.4% vs its 50-day average ($22.17) and -33.1% vs its 200-day average ($28.34).
- 52-week range $18.50–$42.38; today's close sits at 2% of that range, 55.2% below the 52-week high.
Oct 2, 2026 — MSB dips 1.0% to $18.90, a 52-week low, 3 down days in a row
- Closed at $18.90, -1.05% vs the prior close of $19.10. Day range $18.65–$19.60, opened at $18.91.
- Volume was 38.50K shares, 0.9x its 50-day average of 40.92K.
- Price is -15.0% vs its 50-day average ($22.24) and -33.5% vs its 200-day average ($28.42).
- 52-week range $18.50–$42.38; today's close sits at 2% of that range, 55.4% below the 52-week high.
- That makes 3 straight losses.
MSB latest news & SEC filings
Every SEC filing by or about MSB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $2.48M (prior year $5.61M) (-55.8% vs Jul 31, 2025)
- Net income: -$95.01K (prior year $4.74M) (loss widened vs Jul 31, 2025)
- Diluted EPS: -$0.01 (prior year $0.36) (loss widened vs Jul 31, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MSB
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 31, 2026, Jul 14, 2026, May 4, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.60% (largest 4.4%).
- Liquidity: about 52.89K shares (≈$945.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.88 vs a range of $17.25–$42.38 (3% of the range).
- Dividends: last ex-dividend date Jul 30, 2026 ($0.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 10-Q Sep 11, 2026; 8-K Jul 31, 2026.
- Share count: 13.12M shares outstanding (Sep 11, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Mineral Royalty Traders.
MSB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.78 | 18.74 | 17.46 | 17.88 | 92.44K |
| Oct 15, 2026 | 18.26 | 18.38 | 17.84 | 18.04 | 47.00K |
| Oct 14, 2026 | 17.63 | 18.16 | 17.31 | 18.06 | 33.80K |
| Oct 13, 2026 | 17.67 | 17.99 | 17.57 | 17.74 | 28.80K |
| Oct 12, 2026 | 18.43 | 18.70 | 17.26 | 17.83 | 57.20K |
| Oct 9, 2026 | 18.52 | 18.63 | 18.34 | 18.42 | 13.50K |
| Oct 8, 2026 | 18.43 | 18.97 | 17.25 | 18.36 | 79.90K |
| Oct 7, 2026 | 18.62 | 18.99 | 18.12 | 18.42 | 50.80K |
| Oct 6, 2026 | 18.79 | 19.10 | 18.51 | 18.63 | 24.10K |
| Oct 5, 2026 | 18.90 | 19.25 | 18.75 | 18.97 | 26.10K |
| Oct 2, 2026 | 18.91 | 19.60 | 18.65 | 18.90 | 38.50K |
| Oct 1, 2026 | 19.58 | 19.93 | 19.00 | 19.10 | 26.30K |
| Sep 30, 2026 | 20.23 | 20.77 | 19.28 | 19.59 | 76.40K |
| Sep 29, 2026 | 21.25 | 21.46 | 19.80 | 20.13 | 85.40K |
| Sep 28, 2026 | 19.00 | 22.32 | 18.50 | 19.96 | 203.40K |
| Sep 25, 2026 | 19.44 | 19.84 | 18.73 | 19.12 | 36.90K |
| Sep 24, 2026 | 20.17 | 20.31 | 19.26 | 19.39 | 44.80K |
| Sep 23, 2026 | 20.58 | 20.67 | 19.96 | 20.17 | 19.00K |
| Sep 22, 2026 | 20.39 | 20.90 | 20.39 | 20.73 | 33.10K |
| Sep 21, 2026 | 20.30 | 20.90 | 20.11 | 20.40 | 40.30K |
About Mesabi
Mesabi (MSB) is listed on the NYSE and classified by the SEC under “Mineral Royalty Traders”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends January 31. SEC CIK 65172.
MSB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MSB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2025 | $98.60M | $93.27M | 7.11 | $93.94M |
| Jan 31, 2024 | $22.86M | $18.98M | 1.45 | $14.61M |
| Jan 31, 2023 | $7.74M | $5.31M | 0.41 | $13.86M |
| Jan 31, 2022 | $71.46M | $68.77M | 5.24 | $62.84M |
| Jan 31, 2021 | $25.95M | $23.41M | 1.78 | $20.81M |
Latest balance sheet: total assets $19.84M, total liabilities $2.25M, cash $3.03M (as of Jul 31, 2026).
MSB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $18.04 |
| Jul 31, 2026 | 8-K Item 2.02 (results) | $21.99 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $25.46 |
| May 4, 2026 | 8-K Item 2.02 (results) | $27.60 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $32.64 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $35.66 |
| Jan 16, 2026 | 8-K Item 2.02 (results) | $40.96 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $34.14 |
| Oct 10, 2025 | 8-K Item 2.02 (results) | $30.65 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $29.29 |
| Jul 11, 2025 | 8-K Item 2.02 (results) | $25.06 |
| May 2, 2025 | 8-K Item 2.02 (results) | $27.91 |
Related stocks · Mineral Royalty Traders
Royal Gold (RGLD)Ssr Mining (SSRM)Triple Flag Precious Metals (TFPM)Versamet Royalties (VMET)Scully Royalty (SRL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.