Pinnacle West Capital (PNW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $101.58, -0.45% vs the prior close of $102.04.
- Volume 832.00K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PNW dips 0.5% to $101.58. Closed at $101.58, -0.45% vs the prior close of $102.04. Day range $101.38–$103.55, opened at $103.55.
PNW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PNW dips 0.5% to $101.58
- Closed at $101.58, -0.45% vs the prior close of $102.04. Day range $101.38–$103.55, opened at $103.55.
- Volume was 832.00K shares, 0.7x its 50-day average of 1.16M.
- Price is +4.4% vs its 50-day average ($97.29) and +2.0% vs its 200-day average ($99.56).
- 52-week range $86.18–$111.16; today's close sits at 62% of that range, 8.6% below the 52-week high.
Oct 14, 2026 — PNW rises 0.5% to $102.04, a 1-month high, 5 up days in a row
- Closed at $102.04, +0.45% vs the prior close of $101.58. Day range $100.52–$102.36, opened at $101.54.
- Volume was 1.29M shares, 1.1x its 50-day average of 1.16M.
- Price is +4.9% vs its 50-day average ($97.29) and +2.6% vs its 200-day average ($99.49).
- 52-week range $86.18–$111.16; today's close sits at 63% of that range, 8.2% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — PNW rises 1.7% to $101.58, a 1-month high, 4 up days in a row
- Closed at $101.58, +1.67% vs the prior close of $99.91. Day range $99.00–$101.64, opened at $100.44.
- Volume was 1.32M shares, 1.1x its 50-day average of 1.17M.
- Price is +4.4% vs its 50-day average ($97.28) and +2.2% vs its 200-day average ($99.42).
- 52-week range $86.18–$111.16; today's close sits at 62% of that range, 8.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — PNW rises 1.0% to $99.91, a 1-month high, 3 up days in a row
- Closed at $99.91, +1.00% vs the prior close of $98.92. Day range $98.57–$100.15, opened at $99.03.
- Volume was 1.34M shares, 1.1x its 50-day average of 1.17M.
- Price is +2.7% vs its 50-day average ($97.26) and +0.6% vs its 200-day average ($99.36).
- 52-week range $86.18–$111.16; today's close sits at 55% of that range, 10.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PNW rises 1.0% to $98.92, a 1-month high
- Closed at $98.92, +0.96% vs the prior close of $97.98. Day range $97.96–$99.01, opened at $98.49.
- Volume was 1.37M shares, 1.2x its 50-day average of 1.17M.
- Price is +1.7% vs its 50-day average ($97.28) and -0.4% vs its 200-day average ($99.30).
- 52-week range $86.18–$111.16; today's close sits at 51% of that range, 11.0% below the 52-week high.
Oct 8, 2026 — PNW rises 0.5% to $97.98
- Closed at $97.98, +0.45% vs the prior close of $97.54. Day range $96.97–$98.34, opened at $98.06.
- Volume was 1.15M shares, 1.0x its 50-day average of 1.18M.
- Price is +0.7% vs its 50-day average ($97.33) and -1.3% vs its 200-day average ($99.24).
- 52-week range $86.18–$111.16; today's close sits at 47% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — PNW dips 0.5% to $97.54
- Closed at $97.54, -0.51% vs the prior close of $98.04. Day range $97.20–$98.42, opened at $98.00.
- Volume was 1.44M shares, 1.2x its 50-day average of 1.19M.
- Price is +0.1% vs its 50-day average ($97.42) and -1.7% vs its 200-day average ($99.19).
- 52-week range $86.18–$111.16; today's close sits at 45% of that range, 12.3% below the 52-week high.
Oct 6, 2026 — PNW rises 2.2% to $98.04, 4 up days in a row
- Closed at $98.04, +2.17% vs the prior close of $95.96. Day range $96.36–$98.24, opened at $96.49.
- Volume was 1.33M shares, 1.1x its 50-day average of 1.18M.
- Price is +0.5% vs its 50-day average ($97.57) and -1.1% vs its 200-day average ($99.14).
- 52-week range $86.18–$111.16; today's close sits at 47% of that range, 11.8% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — PNW ends flat (+0.0%) to $95.96, 3 up days in a row
- Closed at $95.96, +0.04% vs the prior close of $95.92. Day range $95.47–$96.79, opened at $96.38.
- Volume was 1.40M shares, 1.2x its 50-day average of 1.18M.
- Price is -1.8% vs its 50-day average ($97.72) and -3.2% vs its 200-day average ($99.10).
- 52-week range $86.18–$111.16; today's close sits at 39% of that range, 13.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PNW rises 1.4% to $95.92
- Closed at $95.92, +1.36% vs the prior close of $94.63. Day range $95.24–$96.45, opened at $95.24.
- Volume was 2.12M shares, 1.8x its 50-day average of 1.18M.
- Price is -2.0% vs its 50-day average ($97.92) and -3.2% vs its 200-day average ($99.06).
- 52-week range $86.18–$111.16; today's close sits at 39% of that range, 13.7% below the 52-week high.
PNW latest news & SEC filings
Every SEC filing by or about PNW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Aug 12, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blankenship Elizabeth A sold 980 shares at $99.17 (≈$97.19K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Esparza Jose Luis Jr sold 1,800 shares at $102.01 (≈$183.62K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 4, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.46B (prior year $1.36B) (+7.1% vs Jun 30, 2025)
- Diluted EPS: $1.43 (prior year $1.58) (-9.5% vs Jun 30, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade PNW
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 25, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 1.48M shares (≈$149.91M) trade per day on average.
- 52-week position: $101.58 vs a range of $86.18–$111.16 (62% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($0.91/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Elizabeth A Blankenship sold 980 shares on Aug 10, 2026.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 4, 2026; 8-K Aug 13, 2026.
- Share count: 121.20M shares outstanding (Jul 28, 2026), +1.5% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
PNW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 103.55 | 103.55 | 101.38 | 101.58 | 832.00K |
| Oct 14, 2026 | 101.54 | 102.36 | 100.52 | 102.04 | 1.29M |
| Oct 13, 2026 | 100.44 | 101.64 | 99.00 | 101.58 | 1.32M |
| Oct 12, 2026 | 99.03 | 100.15 | 98.57 | 99.91 | 1.34M |
| Oct 9, 2026 | 98.49 | 99.01 | 97.96 | 98.92 | 1.37M |
| Oct 8, 2026 | 98.06 | 98.34 | 96.97 | 97.98 | 1.15M |
| Oct 7, 2026 | 98.00 | 98.42 | 97.20 | 97.54 | 1.44M |
| Oct 6, 2026 | 96.49 | 98.24 | 96.36 | 98.04 | 1.33M |
| Oct 5, 2026 | 96.38 | 96.79 | 95.47 | 95.96 | 1.40M |
| Oct 2, 2026 | 95.24 | 96.45 | 95.24 | 95.92 | 2.12M |
| Oct 1, 2026 | 92.50 | 94.73 | 91.60 | 94.63 | 2.06M |
| Sep 30, 2026 | 93.89 | 94.41 | 92.81 | 93.04 | 2.16M |
| Sep 29, 2026 | 90.90 | 93.43 | 90.73 | 93.40 | 1.89M |
| Sep 28, 2026 | 92.77 | 92.85 | 90.68 | 91.32 | 936.10K |
| Sep 25, 2026 | 91.05 | 91.94 | 90.27 | 91.74 | 1.49M |
| Sep 24, 2026 | 92.42 | 92.42 | 91.03 | 91.08 | 1.20M |
| Sep 23, 2026 | 92.68 | 92.68 | 91.45 | 92.05 | 1.21M |
| Sep 22, 2026 | 93.26 | 93.92 | 92.88 | 93.16 | 860.60K |
| Sep 21, 2026 | 94.22 | 94.47 | 92.98 | 93.31 | 1.55M |
| Sep 18, 2026 | 94.75 | 94.89 | 93.89 | 94.21 | 2.56M |
About Pinnacle West Capital
Pinnacle West Capital (PNW) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in PHOENIX, AZ. State of incorporation: AZ. Fiscal year ends December 31. SEC CIK 764622.
PNW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Glynis Bryan | Director | May 18, 2026 |
| Ronald Jr Butler | Director | May 18, 2026 |
| Carol S Eicher | Director | May 18, 2026 |
| Susan T. Flanagan | Director | May 18, 2026 |
| Theodore N Geisler | Chairman, CEO and President | Mar 20, 2026 |
| William H Spence | Director | May 18, 2026 |
| Paula J Sims | Director | May 18, 2026 |
| Kristine L Svinicki | Director | May 18, 2026 |
| James E Jr Trevathan | Director | May 18, 2026 |
| La Melena Gonzalo A Jr De | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher R. Bauer | VP and Treasurer | Feb 24, 2026 |
| Shirley A Baum | SVP and GC | Mar 20, 2026 |
| Elizabeth A Blankenship | VP, Controller and CAO | Aug 11, 2026 |
| Andrew D Cooper | SVP & CFO | Mar 20, 2026 |
| Theodore N Geisler | Chairman, CEO and President | Mar 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Elizabeth A Blankenship | Sale | 980 | $99.17 |
| Aug 7, 2026 | Jose Luis Jr Esparza | Sale | 1,800 | $102.01 |
| May 13, 2026 | Jacob Tetlow | Sale | 6,526 | $99.00 |
| May 13, 2026 | Jacob Tetlow | Sale | 41 | $99.01 |
PNW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.34B | — | 5.05 | $1.81B |
| Dec 31, 2024 | $5.12B | — | 5.24 | $1.61B |
| Dec 31, 2023 | $4.70B | — | 4.41 | $1.21B |
| Dec 31, 2022 | $4.32B | — | 4.26 | $1.24B |
| Dec 31, 2021 | $3.80B | — | 5.47 | $860.01M |
Latest balance sheet: total assets $32.58B, total liabilities $—, cash $9.12M (as of Jun 30, 2026).
PNW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $101.45 |
| May 4, 2026 | 8-K Item 2.02 (results) | $101.82 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $99.79 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $89.45 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $92.56 |
| May 1, 2025 | 8-K Item 2.02 (results) | $93.41 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $93.16 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $90.10 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PNW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.