GAMCO Natural Resources, Gold & Income (GNT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.49, -0.35% vs the prior close of $8.52.
- Volume 32.55K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GNT dips 0.4% to $8.49. Closed at $8.49, -0.35% vs the prior close of $8.52. Day range $8.44–$8.54, opened at $8.46.
GNT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GNT dips 0.4% to $8.49
- Closed at $8.49, -0.35% vs the prior close of $8.52. Day range $8.44–$8.54, opened at $8.46.
- Volume was 32.55K shares, 0.6x its 50-day average of 58.15K — lighter than usual.
- Price is -4.3% vs its 50-day average ($8.88) and +0.2% vs its 200-day average ($8.47).
- 52-week range $6.68–$9.38; today's close sits at 67% of that range, 9.5% below the 52-week high.
Oct 15, 2026 — GNT rises 2.3% to $8.52
- Closed at $8.52, +2.28% vs the prior close of $8.33. Day range $8.35–$8.53, opened at $8.38.
- Volume was 38.20K shares, 0.6x its 50-day average of 59.32K.
- Price is -4.0% vs its 50-day average ($8.87) and +0.6% vs its 200-day average ($8.47).
- 52-week range $6.68–$9.38; today's close sits at 68% of that range, 9.2% below the 52-week high.
Oct 14, 2026 — GNT slides 3.1% to $8.33, a 1-month low
- Closed at $8.33, -3.14% vs the prior close of $8.60. Day range $8.33–$8.58, opened at $8.50.
- Volume was 53.40K shares, 0.9x its 50-day average of 59.55K.
- Price is -6.1% vs its 50-day average ($8.87) and -1.6% vs its 200-day average ($8.46).
- 52-week range $6.68–$9.38; today's close sits at 61% of that range, 11.2% below the 52-week high.
Oct 13, 2026 — GNT ends flat (-0.1%) to $8.60
- Closed at $8.60, -0.12% vs the prior close of $8.61. Day range $8.56–$8.71, opened at $8.64.
- Volume was 25.10K shares, 0.4x its 50-day average of 61.12K — lighter than usual.
- Price is -3.0% vs its 50-day average ($8.87) and +1.7% vs its 200-day average ($8.46).
- 52-week range $6.68–$9.38; today's close sits at 71% of that range, 8.3% below the 52-week high.
Oct 12, 2026 — GNT rises 0.5% to $8.61, 3 up days in a row
- Closed at $8.61, +0.47% vs the prior close of $8.57. Day range $8.55–$8.65, opened at $8.57.
- Volume was 36.60K shares, 0.6x its 50-day average of 63.36K — lighter than usual.
- Price is -2.8% vs its 50-day average ($8.86) and +1.8% vs its 200-day average ($8.46).
- 52-week range $6.68–$9.38; today's close sits at 71% of that range, 8.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GNT rises 0.9% to $8.57
- Closed at $8.57, +0.94% vs the prior close of $8.49. Day range $8.50–$8.62, opened at $8.51.
- Volume was 35.00K shares, 0.5x its 50-day average of 67.71K — lighter than usual.
- Price is -3.1% vs its 50-day average ($8.85) and +1.4% vs its 200-day average ($8.45).
- 52-week range $6.68–$9.38; today's close sits at 70% of that range, 8.6% below the 52-week high.
Oct 8, 2026 — GNT rises 1.1% to $8.49
- Closed at $8.49, +1.07% vs the prior close of $8.40. Day range $8.31–$8.52, opened at $8.37.
- Volume was 42.20K shares, 0.6x its 50-day average of 68.26K.
- Price is -3.9% vs its 50-day average ($8.84) and +0.5% vs its 200-day average ($8.45).
- 52-week range $6.68–$9.38; today's close sits at 67% of that range, 9.5% below the 52-week high.
Oct 7, 2026 — GNT dips 1.8% to $8.40, a 1-month low
- Closed at $8.40, -1.75% vs the prior close of $8.55. Day range $8.29–$8.70, opened at $8.57.
- Volume was 43.50K shares, 0.6x its 50-day average of 68.45K.
- Price is -4.9% vs its 50-day average ($8.83) and -0.5% vs its 200-day average ($8.45).
- 52-week range $6.68–$9.38; today's close sits at 64% of that range, 10.4% below the 52-week high.
Oct 6, 2026 — GNT ends flat (+0.2%) to $8.55, 3 up days in a row
- Closed at $8.55, +0.23% vs the prior close of $8.53. Day range $8.49–$8.60, opened at $8.50.
- Volume was 34.60K shares, 0.5x its 50-day average of 69.62K — lighter than usual.
- Price is -3.1% vs its 50-day average ($8.83) and +1.3% vs its 200-day average ($8.44).
- 52-week range $6.68–$9.38; today's close sits at 69% of that range, 8.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — GNT rises 0.5% to $8.53
- Closed at $8.53, +0.47% vs the prior close of $8.49. Day range $8.28–$8.58, opened at $8.45.
- Volume was 71.10K shares, 1.0x its 50-day average of 69.29K.
- Price is -3.3% vs its 50-day average ($8.82) and +1.1% vs its 200-day average ($8.44).
- 52-week range $6.68–$9.38; today's close sits at 69% of that range, 9.1% below the 52-week high.
Oct 2, 2026 — GNT rises 0.5% to $8.49
- Closed at $8.49, +0.47% vs the prior close of $8.45. Day range $8.48–$8.63, opened at $8.52.
- Volume was 34.60K shares, 0.5x its 50-day average of 70.48K — lighter than usual.
- Price is -3.7% vs its 50-day average ($8.82) and +0.7% vs its 200-day average ($8.43).
- 52-week range $6.68–$9.38; today's close sits at 67% of that range, 9.5% below the 52-week high.
GNT latest news & SEC filings
Every SEC filing by or about GNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 19, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade GNT
- How much it moves: over the last 20 sessions the average daily move was 1.03% (largest 3.1%).
- Liquidity: about 41.13K shares (≈$349.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.49 vs a range of $6.68–$9.38 (67% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.06/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 30, 2026; 8-K Apr 27, 2026; 8-K May 15, 2025.
- Listing: NYSE · industry: —.
GNT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.46 | 8.54 | 8.44 | 8.49 | 32.55K |
| Oct 15, 2026 | 8.38 | 8.53 | 8.35 | 8.52 | 38.20K |
| Oct 14, 2026 | 8.50 | 8.58 | 8.33 | 8.33 | 53.40K |
| Oct 13, 2026 | 8.64 | 8.71 | 8.56 | 8.60 | 25.10K |
| Oct 12, 2026 | 8.57 | 8.65 | 8.55 | 8.61 | 36.60K |
| Oct 9, 2026 | 8.51 | 8.62 | 8.50 | 8.57 | 35.00K |
| Oct 8, 2026 | 8.37 | 8.52 | 8.31 | 8.49 | 42.20K |
| Oct 7, 2026 | 8.57 | 8.70 | 8.29 | 8.40 | 43.50K |
| Oct 6, 2026 | 8.50 | 8.60 | 8.49 | 8.55 | 34.60K |
| Oct 5, 2026 | 8.45 | 8.58 | 8.28 | 8.53 | 71.10K |
| Oct 2, 2026 | 8.52 | 8.63 | 8.48 | 8.49 | 34.60K |
| Oct 1, 2026 | 8.66 | 8.71 | 8.44 | 8.45 | 66.00K |
| Sep 30, 2026 | 8.68 | 8.75 | 8.68 | 8.70 | 29.50K |
| Sep 29, 2026 | 8.61 | 8.68 | 8.61 | 8.65 | 23.80K |
| Sep 28, 2026 | 8.70 | 8.78 | 8.61 | 8.64 | 58.70K |
| Sep 25, 2026 | 8.78 | 8.96 | 8.76 | 8.78 | 23.20K |
| Sep 24, 2026 | 8.81 | 8.98 | 8.76 | 8.76 | 43.10K |
| Sep 23, 2026 | 8.96 | 8.98 | 8.83 | 8.85 | 43.10K |
| Sep 22, 2026 | 8.92 | 9.01 | 8.90 | 9.00 | 44.60K |
| Sep 21, 2026 | 8.97 | 8.99 | 8.89 | 8.93 | 43.80K |
About GAMCO Natural Resources, Gold & Income
GAMCO Natural Resources, Gold & Income (GNT) is listed on the NYSE and classified by the SEC under “—”. Its business address is in RYE, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1438893.
GNT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| J Christopher Jackson | Secretary | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GNT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GNT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GNT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.