MongoDB (MDB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
MDB slides 7.9% to $337.57. Closed at $337.57, -7.89% vs the prior close of $366.49. Day range $328.15–$373.27, opened at $368.00.
MDB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MDB slides 7.9% to $337.57
- Closed at $337.57, -7.89% vs the prior close of $366.49. Day range $328.15–$373.27, opened at $368.00.
- Volume was 2.77M shares, 1.2x its 50-day average of 2.38M.
- Price is -14.5% vs its 50-day average ($395.03) and -0.6% vs its 200-day average ($339.73).
- 52-week range $215.68–$473.10; today's close sits at 47% of that range, 28.6% below the 52-week high.
Oct 15, 2026 — MDB rises 2.9% to $366.49
- Closed at $366.49, +2.86% vs the prior close of $356.29. Day range $341.00–$367.00, opened at $344.34.
- Volume was 1.34M shares, 0.6x its 50-day average of 2.39M — lighter than usual.
- Price is -7.4% vs its 50-day average ($395.67) and +7.7% vs its 200-day average ($340.15).
- 52-week range $215.68–$473.10; today's close sits at 59% of that range, 22.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — MDB slides 4.5% to $356.29, 3 down days in a row
- Closed at $356.29, -4.50% vs the prior close of $373.07. Day range $355.60–$376.36, opened at $369.18.
- Volume was 1.36M shares, 0.6x its 50-day average of 2.40M — lighter than usual.
- Price is -10.0% vs its 50-day average ($395.87) and +4.7% vs its 200-day average ($340.43).
- 52-week range $215.68–$473.10; today's close sits at 55% of that range, 24.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MDB dips 2.2% to $373.07
- Closed at $373.07, -2.16% vs the prior close of $381.29. Day range $372.06–$411.49, opened at $379.50.
- Volume was 3.03M shares, 1.3x its 50-day average of 2.38M.
- Price is -5.9% vs its 50-day average ($396.35) and +9.5% vs its 200-day average ($340.83).
- 52-week range $215.68–$473.10; today's close sits at 61% of that range, 21.1% below the 52-week high.
Oct 12, 2026 — MDB dips 1.2% to $381.29
- Closed at $381.29, -1.20% vs the prior close of $385.93. Day range $376.25–$390.00, opened at $389.00.
- Volume was 1.01M shares, 0.4x its 50-day average of 2.38M — lighter than usual.
- Price is -3.7% vs its 50-day average ($396.04) and +11.8% vs its 200-day average ($341.14).
- 52-week range $215.68–$473.10; today's close sits at 64% of that range, 19.4% below the 52-week high.
Oct 9, 2026 — MDB jumps 3.9% to $385.93, 9 up days in a row
- Closed at $385.93, +3.93% vs the prior close of $371.35. Day range $371.53–$387.85, opened at $375.85.
- Volume was 1.97M shares, 0.8x its 50-day average of 2.37M.
- Price is -2.3% vs its 50-day average ($395.17) and +13.0% vs its 200-day average ($341.42).
- 52-week range $215.68–$473.10; today's close sits at 66% of that range, 18.4% below the 52-week high.
- That makes 9 straight gains.
Oct 8, 2026 — MDB rises 2.3% to $371.35, 8 up days in a row
- Closed at $371.35, +2.29% vs the prior close of $363.03. Day range $357.59–$372.96, opened at $359.90.
- Volume was 1.87M shares, 0.8x its 50-day average of 2.37M.
- Price is -5.7% vs its 50-day average ($393.97) and +8.7% vs its 200-day average ($341.69).
- 52-week range $215.68–$473.10; today's close sits at 60% of that range, 21.5% below the 52-week high.
- That makes 8 straight gains.
Oct 7, 2026 — MDB rises 0.6% to $363.03, 7 up days in a row
- Closed at $363.03, +0.64% vs the prior close of $360.71. Day range $357.36–$367.44, opened at $362.13.
- Volume was 1.31M shares, 0.6x its 50-day average of 2.36M — lighter than usual.
- Price is -7.6% vs its 50-day average ($392.96) and +6.2% vs its 200-day average ($341.99).
- 52-week range $215.68–$473.10; today's close sits at 57% of that range, 23.3% below the 52-week high.
- That makes 7 straight gains.
Oct 6, 2026 — MDB rises 0.4% to $360.71, 6 up days in a row
- Closed at $360.71, +0.41% vs the prior close of $359.23. Day range $359.45–$374.79, opened at $364.80.
- Volume was 1.61M shares, 0.7x its 50-day average of 2.35M.
- Price is -8.0% vs its 50-day average ($391.91) and +5.4% vs its 200-day average ($342.30).
- 52-week range $215.68–$473.10; today's close sits at 56% of that range, 23.8% below the 52-week high.
- That makes 6 straight gains.
Oct 5, 2026 — MDB rises 0.4% to $359.23, 5 up days in a row
- Closed at $359.23, +0.35% vs the prior close of $357.96. Day range $351.20–$366.77, opened at $360.36.
- Volume was 2.94M shares, 1.3x its 50-day average of 2.30M.
- Price is -8.1% vs its 50-day average ($390.89) and +4.9% vs its 200-day average ($342.56).
- 52-week range $215.68–$473.10; today's close sits at 56% of that range, 24.1% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — MDB rises 1.8% to $357.96, 4 up days in a row
- Closed at $357.96, +1.77% vs the prior close of $351.73. Day range $336.36–$360.83, opened at $353.27.
- Volume was 2.70M shares, 1.2x its 50-day average of 2.27M.
- Price is -8.1% vs its 50-day average ($389.67) and +4.4% vs its 200-day average ($342.87).
- 52-week range $215.68–$473.10; today's close sits at 55% of that range, 24.3% below the 52-week high.
- That makes 4 straight gains.
MDB latest news & SEC filings
Every SEC filing by or about MDB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Agrawal Archana sold 1,000 shares at $400.00 (≈$400.00K) on Oct 13, 2026; now holds 4,328
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Berry Michael J received an award of 27,211 shares on Oct 12, 2026; now holds 88,658
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ittycheria Dev received an award of 40,817 shares on Oct 12, 2026; now holds 196,510
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merriman Dwight A sold 9,608 shares at $359.93 (≈$3.46M) on Oct 8, 2026; now holds 953,345
- Merriman Dwight A sold 392 shares at $361.02 (≈$141.52K) on Oct 8, 2026; now holds 952,953
- Merriman Dwight A sold 3,000 shares at $359.90 (≈$1.08M) on Oct 8, 2026; now holds 449,896
- Merriman Dwight A sold 1,000 shares at $377.00 (≈$377.00K) on Oct 9, 2026; now holds 448,896
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Berry Michael J reported an other transaction of 3,292 shares on Oct 7, 2026; now holds 61,447
- Berry Michael J reported an other transaction of 3,292 shares on Oct 7, 2026; now holds 15,705
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 1, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $771.77M (prior year $591.40M) (+30.5% vs Jul 31, 2025)
- Net income: $40.94M (prior year -$47.05M) (swung to profit vs Jul 31, 2025)
- Diluted EPS: $0.50 (prior year -$0.58) (swung to profit vs Jul 31, 2025)
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade MDB
- Last results release: Sep 1, 2026 (8-K Item 2.02). Previous ones: May 28, 2026, Mar 2, 2026, Dec 1, 2025. Based on that rhythm, the next report is likely around Dec 1, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.35% (largest 18.5%). That is a volatile stock.
- Liquidity: about 3.26M shares (≈$1.10B) trade per day on average.
- 52-week position: $337.57 vs a range of $215.68–$473.10 (47% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Hope F Cochran sold 1,000 shares on Sep 17, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 29, 2026; 8-K Sep 28, 2026.
- Share count: 80.56M shares outstanding (Aug 28, 2026), -1.0% vs a year earlier.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
MDB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 368.00 | 373.27 | 328.15 | 337.57 | 2.77M |
| Oct 15, 2026 | 344.34 | 367.00 | 341.00 | 366.49 | 1.34M |
| Oct 14, 2026 | 369.18 | 376.36 | 355.60 | 356.29 | 1.36M |
| Oct 13, 2026 | 379.50 | 411.49 | 372.06 | 373.07 | 3.03M |
| Oct 12, 2026 | 389.00 | 390.00 | 376.25 | 381.29 | 1.01M |
| Oct 9, 2026 | 375.85 | 387.85 | 371.53 | 385.93 | 1.97M |
| Oct 8, 2026 | 359.90 | 372.96 | 357.59 | 371.35 | 1.87M |
| Oct 7, 2026 | 362.13 | 367.44 | 357.36 | 363.03 | 1.31M |
| Oct 6, 2026 | 364.80 | 374.79 | 359.45 | 360.71 | 1.61M |
| Oct 5, 2026 | 360.36 | 366.77 | 351.20 | 359.23 | 2.94M |
| Oct 2, 2026 | 353.27 | 360.83 | 336.36 | 357.96 | 2.70M |
| Oct 1, 2026 | 352.47 | 355.65 | 342.00 | 351.73 | 2.62M |
| Sep 30, 2026 | 341.00 | 370.43 | 339.93 | 348.61 | 6.26M |
| Sep 29, 2026 | 335.14 | 349.00 | 321.00 | 337.19 | 9.35M |
| Sep 28, 2026 | 311.35 | 344.30 | 300.00 | 334.68 | 17.86M |
| Sep 25, 2026 | 417.60 | 432.86 | 409.18 | 410.44 | 1.38M |
| Sep 24, 2026 | 423.04 | 427.00 | 416.39 | 421.40 | 1.20M |
| Sep 23, 2026 | 429.34 | 438.28 | 424.14 | 428.36 | 1.19M |
| Sep 22, 2026 | 409.31 | 439.75 | 406.66 | 427.69 | 2.11M |
| Sep 21, 2026 | 386.95 | 407.61 | 379.00 | 407.30 | 1.25M |
About MongoDB
MongoDB (MDB) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1441816.
MDB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Archana Agrawal | Director | Jul 2, 2026 |
| Roelof Botha | Director | Jul 2, 2026 |
| Hope F Cochran | Director | Sep 21, 2026 |
| Francisco Dsouza | Director | Jul 2, 2026 |
| Chirantan Jitendra Desai | President & CEO | Jul 6, 2026 |
| Charles M Jr Hazard | Director | Jul 2, 2026 |
| Dev Ittycheria | Director | Jul 6, 2026 |
| Peter Thomas Killalea | Director | Jul 2, 2026 |
| Ann Lewnes | Director | Jul 2, 2026 |
| Dwight A Merriman | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael J Berry | Chief Financial Officer | Jul 10, 2026 |
| Thomas Bull | Chief Accounting Officer | Jan 5, 2026 |
| Chirantan Jitendra Desai | President & CEO | Jul 6, 2026 |
| Cedric Pech | President, Field Operations | Apr 3, 2026 |
| Kong Phan | Chief Accounting Officer | Apr 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Hope F Cochran | Sale | 1,000 | $375.92 |
| Sep 17, 2026 | Hope F Cochran | Sale | 1,000 | $375.92 |
| Sep 17, 2026 | Hope F Cochran | Sale | 1,000 | $375.92 |
| Sep 17, 2026 | Hope F Cochran | Sale | 1,000 | $375.92 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 992 | $448.98 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 120 | $456.36 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 1,652 | $450.28 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 522 | $451.22 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 460 | $452.55 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 2,174 | $453.71 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 80 | $454.88 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 992 | $448.98 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 120 | $456.36 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 1,652 | $450.28 |
| Aug 17, 2026 | Dwight A Merriman | Sale | 522 | $451.22 |
MDB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $2.46B | $-71.15M | -0.88 | $505.15M |
| Jan 31, 2025 | $2.01B | $-129.07M | -1.73 | $150.19M |
| Jan 31, 2024 | $1.68B | $-176.60M | -2.48 | $121.48M |
| Jan 31, 2023 | $1.28B | $-345.40M | -5.03 | $-12.97M |
| Jan 31, 2022 | $873.78M | $-306.87M | -4.75 | $6.98M |
Latest balance sheet: total assets $3.78B, total liabilities $797.71M, cash $1.00B (as of Jul 31, 2026).
MDB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 1, 2026 | 8-K Item 2.02 (results) | $434.21 |
| May 28, 2026 | 8-K Item 2.02 (results) | $325.68 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $325.01 |
| Dec 1, 2025 | 8-K Item 2.02 (results) | $328.87 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $369.05 |
| Aug 26, 2025 | 8-K Item 2.02 (results) | $214.34 |
| Jun 4, 2025 | 8-K Item 2.02 (results) | $199.73 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $264.13 |
| Dec 9, 2024 | 8-K Item 2.02 (results) | $350.13 |
| Aug 29, 2024 | 8-K Item 2.02 (results) | — |
| May 30, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MDB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.