Defi Technologies (DEFT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.43, -2.24% vs the prior close of $0.44.
- Volume 1.43M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DEFT dips 2.2% to $0.43, a 1-month low. Closed at $0.43, -2.24% vs the prior close of $0.44. Day range $0.42–$0.44, opened at $0.43.
DEFT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DEFT dips 2.2% to $0.43, a 1-month low
- Closed at $0.43, -2.24% vs the prior close of $0.44. Day range $0.42–$0.44, opened at $0.43.
- Volume was 1.43M shares, 0.5x its 50-day average of 2.60M — lighter than usual.
- Price is -19.2% vs its 50-day average ($0.53) and -32.5% vs its 200-day average ($0.64).
- 52-week range $0.39–$2.25; today's close sits at 2% of that range, 80.8% below the 52-week high.
Oct 15, 2026 — DEFT ends flat (+0.2%) to $0.44
- Closed at $0.44, +0.23% vs the prior close of $0.44. Day range $0.42–$0.45, opened at $0.42.
- Volume was 1.90M shares, 0.7x its 50-day average of 2.60M.
- Price is -17.4% vs its 50-day average ($0.53) and -31.2% vs its 200-day average ($0.64).
- 52-week range $0.39–$2.25; today's close sits at 3% of that range, 80.4% below the 52-week high.
Oct 14, 2026 — DEFT slides 4.8% to $0.44, a 1-month low
- Closed at $0.44, -4.76% vs the prior close of $0.46. Day range $0.44–$0.47, opened at $0.47.
- Volume was 1.56M shares, 0.6x its 50-day average of 2.59M.
- Price is -17.7% vs its 50-day average ($0.53) and -31.5% vs its 200-day average ($0.64).
- 52-week range $0.39–$2.25; today's close sits at 3% of that range, 80.4% below the 52-week high.
Oct 13, 2026 — DEFT rises 0.7% to $0.46
- Closed at $0.46, +0.65% vs the prior close of $0.46. Day range $0.44–$0.47, opened at $0.45.
- Volume was 1.62M shares, 0.6x its 50-day average of 2.60M.
- Price is -13.7% vs its 50-day average ($0.54) and -28.3% vs its 200-day average ($0.64).
- 52-week range $0.39–$2.25; today's close sits at 4% of that range, 79.5% below the 52-week high.
Oct 12, 2026 — DEFT dips 1.5% to $0.46, a 1-month low, 4 down days in a row
- Closed at $0.46, -1.50% vs the prior close of $0.47. Day range $0.45–$0.47, opened at $0.47.
- Volume was 946.30K shares, 0.4x its 50-day average of 2.61M — lighter than usual.
- Price is -14.3% vs its 50-day average ($0.54) and -29.0% vs its 200-day average ($0.65).
- 52-week range $0.39–$2.25; today's close sits at 4% of that range, 79.6% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — DEFT dips 2.9% to $0.47, a 1-month low, 3 down days in a row
- Closed at $0.47, -2.92% vs the prior close of $0.48. Day range $0.46–$0.49, opened at $0.48.
- Volume was 1.01M shares, 0.4x its 50-day average of 2.62M — lighter than usual.
- Price is -12.8% vs its 50-day average ($0.53) and -28.2% vs its 200-day average ($0.65).
- 52-week range $0.39–$2.25; today's close sits at 4% of that range, 79.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DEFT slides 4.6% to $0.48, a 1-month low
- Closed at $0.48, -4.57% vs the prior close of $0.50. Day range $0.47–$0.50, opened at $0.50.
- Volume was 1.76M shares, 0.7x its 50-day average of 2.62M.
- Price is -10.0% vs its 50-day average ($0.53) and -26.3% vs its 200-day average ($0.65).
- 52-week range $0.39–$2.28; today's close sits at 5% of that range, 78.9% below the 52-week high.
Oct 7, 2026 — DEFT slides 3.8% to $0.50
- Closed at $0.50, -3.82% vs the prior close of $0.52. Day range $0.49–$0.51, opened at $0.51.
- Volume was 1.63M shares, 0.6x its 50-day average of 2.62M.
- Price is -5.4% vs its 50-day average ($0.53) and -23.1% vs its 200-day average ($0.65).
- 52-week range $0.39–$2.28; today's close sits at 6% of that range, 77.9% below the 52-week high.
Oct 6, 2026 — DEFT rises 0.8% to $0.52
- Closed at $0.52, +0.77% vs the prior close of $0.52. Day range $0.51–$0.52, opened at $0.51.
- Volume was 1.70M shares, 0.6x its 50-day average of 2.62M.
- Price is -1.3% vs its 50-day average ($0.53) and -20.4% vs its 200-day average ($0.66).
- 52-week range $0.39–$2.31; today's close sits at 7% of that range, 77.4% below the 52-week high.
Oct 5, 2026 — DEFT dips 2.1% to $0.52
- Closed at $0.52, -2.08% vs the prior close of $0.53. Day range $0.49–$0.54, opened at $0.54.
- Volume was 2.92M shares, 1.1x its 50-day average of 2.58M.
- Price is -1.7% vs its 50-day average ($0.53) and -21.3% vs its 200-day average ($0.66).
- 52-week range $0.39–$2.31; today's close sits at 7% of that range, 77.5% below the 52-week high.
Oct 2, 2026 — DEFT jumps 4.1% to $0.53 on 2.4x normal volume
- Closed at $0.53, +4.13% vs the prior close of $0.51. Day range $0.51–$0.54, opened at $0.53.
- Volume was 5.89M shares, 2.4x its 50-day average of 2.49M — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($0.53) and -19.9% vs its 200-day average ($0.66).
- 52-week range $0.39–$2.31; today's close sits at 7% of that range, 77.1% below the 52-week high.
- That makes 3 straight gains.
DEFT latest news & SEC filings
Every SEC filing by or about DEFT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DEFT
- How much it moves: over the last 20 sessions the average daily move was 3.19% (largest 15.4%). That is a volatile stock.
- Liquidity: about 2.21M shares (≈$951.94K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.43 vs a range of $0.39–$2.25 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 29, 2026; 6-K Sep 21, 2026.
- Listing: Nasdaq · industry: Finance Services.
DEFT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 1.43M |
| Oct 15, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | 1.90M |
| Oct 14, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 1.56M |
| Oct 13, 2026 | 0.45 | 0.47 | 0.44 | 0.46 | 1.62M |
| Oct 12, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 946.30K |
| Oct 9, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | 1.01M |
| Oct 8, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 1.76M |
| Oct 7, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 1.63M |
| Oct 6, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 1.70M |
| Oct 5, 2026 | 0.54 | 0.54 | 0.49 | 0.52 | 2.92M |
| Oct 2, 2026 | 0.53 | 0.54 | 0.51 | 0.53 | 5.89M |
| Oct 1, 2026 | 0.48 | 0.51 | 0.47 | 0.51 | 2.25M |
| Sep 30, 2026 | 0.49 | 0.51 | 0.48 | 0.50 | 2.10M |
| Sep 29, 2026 | 0.51 | 0.52 | 0.48 | 0.49 | 1.47M |
| Sep 28, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 2.47M |
| Sep 25, 2026 | 0.52 | 0.55 | 0.50 | 0.50 | 2.73M |
| Sep 24, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 1.42M |
| Sep 23, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | 2.69M |
| Sep 22, 2026 | 0.59 | 0.59 | 0.57 | 0.58 | 1.32M |
| Sep 21, 2026 | 0.59 | 0.60 | 0.56 | 0.58 | 5.37M |
About Defi Technologies
Defi Technologies (DEFT) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in TORONTO, Canada (Federal Level). State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1888274.
DEFT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DEFT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DEFT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DEFT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.