Sentage (SNTG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.74, +0.54% vs the prior close of $1.73.
- Volume 3.33K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SNTG rises 0.5% to $1.74. Closed at $1.74, +0.54% vs the prior close of $1.73. Day range $1.68–$1.74, opened at $1.68.
SNTG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SNTG rises 0.5% to $1.74
- Closed at $1.74, +0.54% vs the prior close of $1.73. Day range $1.68–$1.74, opened at $1.68.
- Volume was 3.33K shares, 0.2x its 50-day average of 16.69K — lighter than usual.
- Price is -1.3% vs its 50-day average ($1.76) and -11.6% vs its 200-day average ($1.97).
- 52-week range $1.58–$2.96; today's close sits at 12% of that range, 41.2% below the 52-week high.
Oct 15, 2026 — SNTG rises 3.0% to $1.73
- Closed at $1.73, +2.98% vs the prior close of $1.68. Day range $1.66–$1.73, opened at $1.68.
- Volume was 5.40K shares, 0.3x its 50-day average of 17.04K — lighter than usual.
- Price is -1.8% vs its 50-day average ($1.76) and -12.1% vs its 200-day average ($1.97).
- 52-week range $1.58–$3.20; today's close sits at 9% of that range, 45.9% below the 52-week high.
Oct 14, 2026 — SNTG dips 1.2% to $1.68, 3 down days in a row
- Closed at $1.68, -1.18% vs the prior close of $1.70. Day range $1.66–$1.72, opened at $1.68.
- Volume was 5.10K shares, 0.3x its 50-day average of 17.28K — lighter than usual.
- Price is -4.7% vs its 50-day average ($1.76) and -14.7% vs its 200-day average ($1.97).
- 52-week range $1.58–$3.20; today's close sits at 6% of that range, 47.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SNTG dips 1.7% to $1.70
- Closed at $1.70, -1.73% vs the prior close of $1.73. Day range $1.67–$1.70, opened at $1.69.
- Volume was 5.30K shares, 0.3x its 50-day average of 17.83K — lighter than usual.
- Price is -3.6% vs its 50-day average ($1.76) and -13.8% vs its 200-day average ($1.97).
- 52-week range $1.58–$3.20; today's close sits at 7% of that range, 46.9% below the 52-week high.
Oct 12, 2026 — SNTG dips 0.6% to $1.73
- Closed at $1.73, -0.57% vs the prior close of $1.74. Day range $1.69–$1.73, opened at $1.71.
- Volume was 4.70K shares, 0.3x its 50-day average of 18.69K — lighter than usual.
- Price is -1.8% vs its 50-day average ($1.76) and -12.3% vs its 200-day average ($1.97).
- 52-week range $1.58–$3.20; today's close sits at 9% of that range, 45.9% below the 52-week high.
Oct 9, 2026 — SNTG rises 3.0% to $1.74
- Closed at $1.74, +2.96% vs the prior close of $1.69. Day range $1.66–$1.79, opened at $1.66.
- Volume was 6.20K shares, 0.3x its 50-day average of 19.76K — lighter than usual.
- Price is -1.1% vs its 50-day average ($1.76) and -11.9% vs its 200-day average ($1.98).
- 52-week range $1.58–$3.30; today's close sits at 9% of that range, 47.2% below the 52-week high.
Oct 8, 2026 — SNTG dips 1.7% to $1.69
- Closed at $1.69, -1.74% vs the prior close of $1.72. Day range $1.66–$1.81, opened at $1.67.
- Volume was 5.60K shares, 0.3x its 50-day average of 20.87K — lighter than usual.
- Price is -3.9% vs its 50-day average ($1.76) and -14.6% vs its 200-day average ($1.98).
- 52-week range $1.58–$3.30; today's close sits at 6% of that range, 48.7% below the 52-week high.
Oct 7, 2026 — SNTG rises 1.8% to $1.72
- Closed at $1.72, +1.78% vs the prior close of $1.69. Day range $1.68–$1.72, opened at $1.68.
- Volume was 1.60K shares, 0.1x its 50-day average of 23.28K — lighter than usual.
- Price is -2.2% vs its 50-day average ($1.76) and -13.2% vs its 200-day average ($1.98).
- 52-week range $1.58–$3.31; today's close sits at 8% of that range, 48.0% below the 52-week high.
Oct 6, 2026 — SNTG dips 1.7% to $1.69
- Closed at $1.69, -1.74% vs the prior close of $1.72. Day range $1.68–$1.72, opened at $1.72.
- Volume was 1.30K shares, 0.1x its 50-day average of 24.67K — lighter than usual.
- Price is -4.0% vs its 50-day average ($1.76) and -14.8% vs its 200-day average ($1.98).
- 52-week range $1.58–$3.39; today's close sits at 6% of that range, 50.1% below the 52-week high.
Oct 5, 2026 — SNTG dips 2.8% to $1.72
- Closed at $1.72, -2.82% vs the prior close of $1.77. Day range $1.69–$1.77, opened at $1.72.
- Volume was 14.00K shares, 0.5x its 50-day average of 26.24K — lighter than usual.
- Price is -2.6% vs its 50-day average ($1.77) and -13.4% vs its 200-day average ($1.99).
- 52-week range $1.58–$3.39; today's close sits at 8% of that range, 49.2% below the 52-week high.
Oct 2, 2026 — SNTG rises 1.7% to $1.77
- Closed at $1.77, +1.72% vs the prior close of $1.74. Day range $1.68–$1.82, opened at $1.82.
- Volume was 8.80K shares, 0.3x its 50-day average of 31.18K — lighter than usual.
- Price is -0.3% vs its 50-day average ($1.78) and -11.0% vs its 200-day average ($1.99).
- 52-week range $1.58–$3.39; today's close sits at 11% of that range, 47.8% below the 52-week high.
SNTG latest news & SEC filings
Every SEC filing by or about SNTG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Apr 30, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Dec 31, 2025:
- Net income: -$2.28M (prior year -$2.00M) (loss widened vs Dec 31, 2024)
- Diluted EPS: -$0.81 (prior year -$0.71) (loss widened vs Dec 31, 2024)
Apr 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Apr 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Apr 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Mar 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade SNTG
- How much it moves: over the last 20 sessions the average daily move was 2.04% (largest 5.6%).
- Liquidity: about 15.20K shares (≈$26.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.74 vs a range of $1.58–$2.96 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Apr 30, 2026; 6-K Jan 9, 2026; 6-K Dec 19, 2025.
- Listing: Nasdaq · industry: Finance Services.
SNTG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | 3.33K |
| Oct 15, 2026 | 1.68 | 1.73 | 1.66 | 1.73 | 5.40K |
| Oct 14, 2026 | 1.68 | 1.72 | 1.66 | 1.68 | 5.10K |
| Oct 13, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 5.30K |
| Oct 12, 2026 | 1.71 | 1.73 | 1.69 | 1.73 | 4.70K |
| Oct 9, 2026 | 1.66 | 1.79 | 1.66 | 1.74 | 6.20K |
| Oct 8, 2026 | 1.67 | 1.81 | 1.66 | 1.69 | 5.60K |
| Oct 7, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.60K |
| Oct 6, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.30K |
| Oct 5, 2026 | 1.72 | 1.77 | 1.69 | 1.72 | 14.00K |
| Oct 2, 2026 | 1.82 | 1.82 | 1.68 | 1.77 | 8.80K |
| Oct 1, 2026 | 1.68 | 1.78 | 1.68 | 1.74 | 3.50K |
| Sep 30, 2026 | 1.80 | 1.80 | 1.68 | 1.68 | 5.90K |
| Sep 29, 2026 | 1.67 | 1.79 | 1.67 | 1.75 | 24.70K |
| Sep 28, 2026 | 1.67 | 1.79 | 1.64 | 1.72 | 34.90K |
| Sep 25, 2026 | 1.68 | 1.79 | 1.65 | 1.70 | 56.90K |
| Sep 24, 2026 | 1.66 | 2.05 | 1.65 | 1.70 | 100.90K |
| Sep 23, 2026 | 1.69 | 1.71 | 1.67 | 1.69 | 4.60K |
| Sep 22, 2026 | 1.72 | 1.73 | 1.68 | 1.68 | 6.80K |
| Sep 21, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 4.40K |
About Sentage
Sentage (SNTG) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SHANGHAI, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1810467.
SNTG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yingxin Bi | Director | Apr 1, 2026 |
| Angel Colon | Director | Mar 18, 2026 |
| Yiheng Guo | Director | Apr 1, 2026 |
| Qiaoling Lu | Chief Executive Officer | Mar 18, 2026 |
| Shengsong Wang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chunli Fu | Chief Financial Officer | Apr 1, 2026 |
| Qiaoling Lu | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SNTG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SNTG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SNTG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.