Entergy Louisiana (ELC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.18, -1.03% vs the prior close of $18.37.
- Volume 21.72K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELC dips 1.0% to $18.18. Closed at $18.18, -1.03% vs the prior close of $18.37. Day range $18.13–$18.49, opened at $18.37.
ELC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELC dips 1.0% to $18.18
- Closed at $18.18, -1.03% vs the prior close of $18.37. Day range $18.13–$18.49, opened at $18.37.
- Volume was 21.72K shares, 0.9x its 50-day average of 23.20K.
- Price is -5.5% vs its 50-day average ($19.23) and -9.6% vs its 200-day average ($20.12).
- 52-week range $18.08–$21.79; today's close sits at 3% of that range, 16.6% below the 52-week high.
Oct 15, 2026 — ELC rises 0.9% to $18.37
- Closed at $18.37, +0.93% vs the prior close of $18.20. Day range $18.24–$18.50, opened at $18.34.
- Volume was 18.50K shares, 0.8x its 50-day average of 23.15K.
- Price is -4.7% vs its 50-day average ($19.27) and -8.8% vs its 200-day average ($20.13).
- 52-week range $18.08–$21.79; today's close sits at 8% of that range, 15.7% below the 52-week high.
Oct 14, 2026 — ELC dips 0.5% to $18.20
- Closed at $18.20, -0.55% vs the prior close of $18.30. Day range $18.13–$18.48, opened at $18.30.
- Volume was 12.60K shares, 0.5x its 50-day average of 23.14K — lighter than usual.
- Price is -5.7% vs its 50-day average ($19.30) and -9.7% vs its 200-day average ($20.14).
- 52-week range $18.08–$21.79; today's close sits at 3% of that range, 16.5% below the 52-week high.
Oct 13, 2026 — ELC rises 1.1% to $18.30
- Closed at $18.30, +1.10% vs the prior close of $18.10. Day range $18.11–$18.32, opened at $18.13.
- Volume was 14.50K shares, 0.6x its 50-day average of 22.99K.
- Price is -5.4% vs its 50-day average ($19.34) and -9.2% vs its 200-day average ($20.16).
- 52-week range $18.08–$21.79; today's close sits at 6% of that range, 16.0% below the 52-week high.
Oct 12, 2026 — ELC dips 1.5% to $18.10, a 52-week low
- Closed at $18.10, -1.47% vs the prior close of $18.37. Day range $18.08–$18.50, opened at $18.36.
- Volume was 11.50K shares, 0.5x its 50-day average of 23.38K — lighter than usual.
- Price is -6.6% vs its 50-day average ($19.37) and -10.3% vs its 200-day average ($20.17).
- 52-week range $18.08–$21.79; today's close sits at 1% of that range, 16.9% below the 52-week high.
Oct 9, 2026 — ELC dips 0.8% to $18.37, a 52-week low
- Closed at $18.37, -0.81% vs the prior close of $18.52. Day range $18.36–$18.56, opened at $18.47.
- Volume was 18.60K shares, 0.8x its 50-day average of 23.25K.
- Price is -5.4% vs its 50-day average ($19.41) and -9.0% vs its 200-day average ($20.18).
- 52-week range $18.36–$21.79; today's close sits at 0% of that range, 15.7% below the 52-week high.
Oct 8, 2026 — ELC rises 0.3% to $18.52
- Closed at $18.52, +0.33% vs the prior close of $18.46. Day range $18.36–$18.56, opened at $18.46.
- Volume was 13.80K shares, 0.6x its 50-day average of 23.70K — lighter than usual.
- Price is -4.7% vs its 50-day average ($19.44) and -8.3% vs its 200-day average ($20.19).
- 52-week range $18.36–$21.79; today's close sits at 5% of that range, 15.0% below the 52-week high.
Oct 7, 2026 — ELC dips 1.8% to $18.46, a 52-week low
- Closed at $18.46, -1.81% vs the prior close of $18.80. Day range $18.38–$18.93, opened at $18.93.
- Volume was 24.50K shares, 1.0x its 50-day average of 23.64K.
- Price is -5.2% vs its 50-day average ($19.47) and -8.6% vs its 200-day average ($20.20).
- 52-week range $18.38–$21.79; today's close sits at 2% of that range, 15.3% below the 52-week high.
Oct 6, 2026 — ELC ends flat (+0.2%) to $18.80
- Closed at $18.80, +0.16% vs the prior close of $18.77. Day range $18.75–$18.91, opened at $18.80.
- Volume was 11.20K shares, 0.5x its 50-day average of 23.70K — lighter than usual.
- Price is -3.6% vs its 50-day average ($19.50) and -7.0% vs its 200-day average ($20.21).
- 52-week range $18.60–$21.79; today's close sits at 6% of that range, 13.7% below the 52-week high.
Oct 5, 2026 — ELC dips 0.3% to $18.77
- Closed at $18.77, -0.32% vs the prior close of $18.83. Day range $18.65–$19.05, opened at $18.74.
- Volume was 20.90K shares, 0.9x its 50-day average of 23.46K.
- Price is -3.9% vs its 50-day average ($19.52) and -7.2% vs its 200-day average ($20.22).
- 52-week range $18.60–$21.79; today's close sits at 5% of that range, 13.9% below the 52-week high.
Oct 2, 2026 — ELC rises 0.3% to $18.83
- Closed at $18.83, +0.32% vs the prior close of $18.77. Day range $18.75–$19.19, opened at $18.88.
- Volume was 12.30K shares, 0.5x its 50-day average of 23.67K — lighter than usual.
- Price is -3.7% vs its 50-day average ($19.54) and -6.9% vs its 200-day average ($20.23).
- 52-week range $18.60–$21.79; today's close sits at 7% of that range, 13.6% below the 52-week high.
ELC latest news & SEC filings
Every SEC filing by or about ELC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade ELC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.67% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 18.98K shares (≈$344.99K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.18 vs a range of $18.08–$21.79 (3% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.305/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 13, 2026; 10-Q Jul 31, 2026; 8-K Jul 29, 2026.
- Listing: NYSE · industry: Electric Services.
ELC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.37 | 18.49 | 18.13 | 18.18 | 21.72K |
| Oct 15, 2026 | 18.34 | 18.50 | 18.24 | 18.37 | 18.50K |
| Oct 14, 2026 | 18.30 | 18.48 | 18.13 | 18.20 | 12.60K |
| Oct 13, 2026 | 18.13 | 18.32 | 18.11 | 18.30 | 14.50K |
| Oct 12, 2026 | 18.36 | 18.50 | 18.08 | 18.10 | 11.50K |
| Oct 9, 2026 | 18.47 | 18.56 | 18.36 | 18.37 | 18.60K |
| Oct 8, 2026 | 18.46 | 18.56 | 18.36 | 18.52 | 13.80K |
| Oct 7, 2026 | 18.93 | 18.93 | 18.38 | 18.46 | 24.50K |
| Oct 6, 2026 | 18.80 | 18.91 | 18.75 | 18.80 | 11.20K |
| Oct 5, 2026 | 18.74 | 19.05 | 18.65 | 18.77 | 20.90K |
| Oct 2, 2026 | 18.88 | 19.19 | 18.75 | 18.83 | 12.30K |
| Oct 1, 2026 | 18.71 | 18.84 | 18.70 | 18.77 | 15.30K |
| Sep 30, 2026 | 18.70 | 18.88 | 18.61 | 18.69 | 62.10K |
| Sep 29, 2026 | 18.82 | 18.82 | 18.72 | 18.75 | 13.90K |
| Sep 28, 2026 | 18.60 | 19.14 | 18.60 | 18.71 | 12.70K |
| Sep 25, 2026 | 18.90 | 19.08 | 18.69 | 18.69 | 15.90K |
| Sep 24, 2026 | 18.93 | 19.48 | 18.75 | 18.80 | 14.50K |
| Sep 23, 2026 | 19.14 | 19.30 | 18.86 | 18.88 | 26.20K |
| Sep 22, 2026 | 19.31 | 19.54 | 19.14 | 19.14 | 23.20K |
| Sep 21, 2026 | 19.40 | 19.60 | 19.29 | 19.31 | 15.60K |
About Entergy Louisiana
Entergy Louisiana (ELC) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in JEFFERSON, LA. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1348952.
ELC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ELC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $19.96 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $20.47 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $20.88 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $21.69 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $20.97 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $20.53 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $21.38 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $22.43 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.