AH Realty (AHRT-PA) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $19.57, +0.51% vs the prior close of $19.47.
- Volume 13.10K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHRT-PA rises 0.5% to $19.57, 3 up days in a row. Closed at $19.57, +0.51% vs the prior close of $19.47. Day range $19.30–$19.65, opened at $19.40.
AHRT-PA daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — AHRT-PA rises 0.5% to $19.57, 3 up days in a row
- Closed at $19.57, +0.51% vs the prior close of $19.47. Day range $19.30–$19.65, opened at $19.40.
- Volume was 13.10K shares, 1.7x its 50-day average of 7.49K.
- Price is -7.2% vs its 50-day average ($21.08) and -9.4% vs its 200-day average ($21.60).
- 52-week range $18.60–$23.50; today's close sits at 20% of that range, 16.7% below the 52-week high.
- That makes 3 straight gains.
Oct 16, 2026 — AHRT-PA rises 0.9% to $19.47 on 3.7x normal volume
- Closed at $19.47, +0.88% vs the prior close of $19.30. Day range $19.36–$19.99, opened at $19.99.
- Volume was 26.13K shares, 3.7x its 50-day average of 7.05K — unusually heavy trading.
- Price is -7.9% vs its 50-day average ($21.13) and -9.9% vs its 200-day average ($21.60).
- 52-week range $18.60–$23.50; today's close sits at 18% of that range, 17.1% below the 52-week high.
Oct 15, 2026 — AHRT-PA ends flat (+0.1%) to $19.30
- Closed at $19.30, +0.05% vs the prior close of $19.29. Day range $19.26–$19.99, opened at $19.99.
- Volume was 8.49K shares, 1.2x its 50-day average of 6.90K.
- Price is -8.9% vs its 50-day average ($21.19) and -10.7% vs its 200-day average ($21.61).
- 52-week range $18.60–$23.50; today's close sits at 14% of that range, 17.9% below the 52-week high.
Oct 14, 2026 — AHRT-PA dips 0.9% to $19.29, a 52-week low, 3 down days in a row
- Closed at $19.29, -0.92% vs the prior close of $19.47. Day range $19.27–$20.00, opened at $19.46.
- Volume was 9.83K shares, 1.5x its 50-day average of 6.74K.
- Price is -9.3% vs its 50-day average ($21.26) and -10.8% vs its 200-day average ($21.62).
- 52-week range $18.60–$23.50; today's close sits at 14% of that range, 17.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AHRT-PA dips 1.2% to $19.47, a 52-week low on 1.8x normal volume
- Closed at $19.47, -1.17% vs the prior close of $19.70. Day range $19.45–$20.39, opened at $19.86.
- Volume was 12.01K shares, 1.8x its 50-day average of 6.59K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($21.33) and -10.0% vs its 200-day average ($21.63).
- 52-week range $18.60–$23.50; today's close sits at 18% of that range, 17.1% below the 52-week high.
Oct 12, 2026 — AHRT-PA dips 2.2% to $19.70, a 52-week low on 2.1x normal volume
- Closed at $19.70, -2.23% vs the prior close of $20.15. Day range $19.40–$20.23, opened at $20.23.
- Volume was 13.68K shares, 2.1x its 50-day average of 6.44K — unusually heavy trading.
- Price is -7.9% vs its 50-day average ($21.40) and -9.0% vs its 200-day average ($21.64).
- 52-week range $18.60–$23.50; today's close sits at 22% of that range, 16.2% below the 52-week high.
Oct 9, 2026 — AHRT-PA rises 0.6% to $20.15
- Closed at $20.15, +0.60% vs the prior close of $20.03. Day range $20.12–$20.20, opened at $20.20.
- Volume was 1.33K shares, 0.2x its 50-day average of 6.54K — lighter than usual.
- Price is -6.1% vs its 50-day average ($21.46) and -6.9% vs its 200-day average ($21.64).
- 52-week range $18.60–$23.50; today's close sits at 32% of that range, 14.3% below the 52-week high.
Oct 8, 2026 — AHRT-PA ends flat (+0.2%) to $20.03
- Closed at $20.03, +0.20% vs the prior close of $19.99. Day range $20.03–$20.39, opened at $20.39.
- Volume was 1.77K shares, 0.2x its 50-day average of 7.11K — lighter than usual.
- Price is -6.9% vs its 50-day average ($21.50) and -7.5% vs its 200-day average ($21.65).
- 52-week range $18.60–$23.50; today's close sits at 29% of that range, 14.8% below the 52-week high.
Oct 7, 2026 — AHRT-PA dips 2.1% to $19.99
- Closed at $19.99, -2.08% vs the prior close of $20.42. Day range $19.99–$19.99, opened at $19.99.
- Volume was 649 shares, 0.1x its 50-day average of 7.30K — lighter than usual.
- Price is -7.2% vs its 50-day average ($21.55) and -7.7% vs its 200-day average ($21.66).
- 52-week range $18.60–$23.50; today's close sits at 28% of that range, 14.9% below the 52-week high.
Oct 6, 2026 — AHRT-PA rises 0.6% to $20.42, 3 up days in a row
- Closed at $20.42, +0.59% vs the prior close of $20.30. Day range $20.15–$20.47, opened at $20.15.
- Volume was 2.02K shares, 0.3x its 50-day average of 7.34K — lighter than usual.
- Price is -5.4% vs its 50-day average ($21.59) and -5.8% vs its 200-day average ($21.66).
- 52-week range $18.60–$23.50; today's close sits at 37% of that range, 13.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — AHRT-PA rises 1.2% to $20.30
- Closed at $20.30, +1.22% vs the prior close of $20.05. Day range $19.99–$20.67, opened at $19.99.
- Volume was 4.26K shares, 0.6x its 50-day average of 7.63K — lighter than usual.
- Price is -6.1% vs its 50-day average ($21.62) and -6.3% vs its 200-day average ($21.66).
- 52-week range $18.60–$23.50; today's close sits at 35% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — AHRT-PA rises 1.0% to $20.05
- Closed at $20.05, +1.01% vs the prior close of $19.85. Day range $19.90–$20.67, opened at $20.67.
- Volume was 9.07K shares, 1.2x its 50-day average of 7.50K.
- Price is -7.4% vs its 50-day average ($21.65) and -7.5% vs its 200-day average ($21.67).
- 52-week range $18.60–$23.50; today's close sits at 30% of that range, 14.7% below the 52-week high.
AHRT-PA bull case vs bear case (from the data)
- Annual revenue grew 4.9% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $5.60M.
- Insiders made 25 open-market purchases in the last 12 months.
- Share count down 6.9% in a year (buybacks).
- Price is -7.2% vs its 50-day average — short-term trend is down.
- Price is -9.4% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AHRT-PA latest news & SEC filings
Every SEC filing by or about AHRT-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wimbush Frederick Blair bought 494 shares at $5.96 (≈$2.95K) on Oct 7, 2026; now holds 48,512
- Wimbush Frederick Blair bought 633 shares at $5.99 (≈$3.79K) on Oct 8, 2026; now holds 49,145
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bigman Theodore bought 1,879 shares at $5.96 (≈$11.20K) on Oct 8, 2026; now holds 84,196
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wittman Lori bought 3,000 shares at $5.95 (≈$17.84K) on Sep 28, 2026; now holds 3,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bigman Theodore received an award of 2,317 shares at $6.47 (≈$15.00K) on Sep 15, 2026; now holds 82,317
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wimbush Frederick Blair received an award of 2,800 shares at $6.47 (≈$18.12K) on Sep 15, 2026; now holds 48,018
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carroll James A received an award of 941 shares at $6.47 (≈$6.09K) on Sep 15, 2026; now holds 44,616
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $52.55M (prior year $50.72M) (+3.6% vs Jun 30, 2025)
- Net income: -$15.68M (prior year $5.95M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.25 (prior year $0.04) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade AHRT-PA
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 17, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 3.2%).
- Liquidity: about 10.32K shares (≈$201.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.57 vs a range of $18.60–$23.50 (20% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.4219/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Lori Wittman bought 3,000 shares on Sep 28, 2026.
- Latest filings: 8-K Sep 16, 2026; 10-Q Aug 6, 2026; 8-K Aug 3, 2026.
- Share count: 74.59M shares outstanding (Jul 31, 2026), -6.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate.
AHRT-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 19.40 | 19.65 | 19.30 | 19.57 | 13.10K |
| Oct 16, 2026 | 19.99 | 19.99 | 19.36 | 19.47 | 26.13K |
| Oct 15, 2026 | 19.99 | 19.99 | 19.26 | 19.30 | 8.49K |
| Oct 14, 2026 | 19.46 | 20.00 | 19.27 | 19.29 | 9.83K |
| Oct 13, 2026 | 19.86 | 20.39 | 19.45 | 19.47 | 12.01K |
| Oct 12, 2026 | 20.23 | 20.23 | 19.40 | 19.70 | 13.68K |
| Oct 9, 2026 | 20.20 | 20.20 | 20.12 | 20.15 | 1.33K |
| Oct 8, 2026 | 20.39 | 20.39 | 20.03 | 20.03 | 1.77K |
| Oct 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 649 |
| Oct 6, 2026 | 20.15 | 20.47 | 20.15 | 20.42 | 2.02K |
| Oct 5, 2026 | 19.99 | 20.67 | 19.99 | 20.30 | 4.26K |
| Oct 2, 2026 | 20.67 | 20.67 | 19.90 | 20.05 | 9.07K |
| Oct 1, 2026 | 20.21 | 20.52 | 19.70 | 19.85 | 10.60K |
| Sep 30, 2026 | 19.73 | 20.58 | 19.73 | 20.51 | 21.84K |
| Sep 29, 2026 | 20.38 | 20.62 | 20.22 | 20.24 | 4.53K |
| Sep 28, 2026 | 20.10 | 20.85 | 20.08 | 20.35 | 9.94K |
| Sep 25, 2026 | 21.12 | 21.12 | 20.12 | 20.12 | 7.85K |
| Sep 24, 2026 | 20.90 | 21.70 | 18.60 | 20.24 | 37.21K |
| Sep 23, 2026 | 21.48 | 21.48 | 20.86 | 20.86 | 8.78K |
| Sep 22, 2026 | 21.45 | 21.55 | 21.27 | 21.46 | 3.31K |
About AH Realty
AH Realty (AHRT-PA) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in VIRGINIA BEACH, VA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1569187.
AHRT-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Theodore Bigman | Director | Sep 16, 2026 |
| Jennifer R. Boykin | Director | Jun 30, 2026 |
| James A Carroll | Director | Sep 16, 2026 |
| James C. Cherry | Director | Jul 6, 2026 |
| Dennis H. Gartman | Director | Jul 6, 2026 |
| Louis S Haddad | Director | Jun 22, 2026 |
| Daniel A Hoffler | Director | Jul 6, 2026 |
| Shawn J Tibbetts | CEO and President | Mar 13, 2026 |
| Frederick Blair Wimbush | Director | Sep 16, 2026 |
| Lori Wittman | Director | Sep 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew Barnes-Smith | CFO, Treasurer and Secretary | Mar 13, 2026 |
| Shawn J Tibbetts | CEO and President | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Lori Wittman | Buy | 3,000 | $5.95 |
| Sep 28, 2026 | Lori Wittman | Buy | 3,000 | $5.95 |
| Sep 28, 2026 | Lori Wittman | Buy | 3,000 | $5.95 |
| Sep 28, 2026 | Lori Wittman | Buy | 3,000 | $5.95 |
| Jul 2, 2026 | Frederick Blair Wimbush | Buy | 529 | $7.01 |
| Jul 2, 2026 | Frederick Blair Wimbush | Buy | 529 | $7.01 |
| Jul 2, 2026 | Frederick Blair Wimbush | Buy | 529 | $7.01 |
| Jul 2, 2026 | Frederick Blair Wimbush | Buy | 529 | $7.01 |
| Jul 1, 2026 | Frederick Blair Wimbush | Buy | 358 | $7.00 |
| Jul 1, 2026 | Frederick Blair Wimbush | Buy | 358 | $7.00 |
| Jul 1, 2026 | Frederick Blair Wimbush | Buy | 358 | $7.00 |
| Jul 1, 2026 | Frederick Blair Wimbush | Buy | 358 | $7.00 |
| Apr 2, 2026 | Frederick Blair Wimbush | Buy | 669 | $5.41 |
| Apr 2, 2026 | Frederick Blair Wimbush | Buy | 669 | $5.41 |
| Apr 2, 2026 | Frederick Blair Wimbush | Buy | 669 | $5.41 |
AHRT-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.60M | -0.07 | — |
| Dec 31, 2024 | $433.18M | $35.65M | 0.34 | $112.02M |
| Dec 31, 2023 | $413.13M | $8.29M | -0.05 | $93.31M |
| Dec 31, 2022 | $234.86M | $74.75M | 0.94 | $116.86M |
| Dec 31, 2021 | $91.94M | $21.89M | 0.17 | $91.18M |
Latest balance sheet: total assets $1.93B, total liabilities $1.21B, cash $20.66M (as of Jun 30, 2026).
AHRT-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $22.88 |
| May 4, 2026 | 8-K Item 2.02 (results) | $21.22 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $21.72 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $21.10 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $21.55 |
| May 7, 2025 | 8-K Item 2.02 (results) | $22.04 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $21.82 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $24.00 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AHRT-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.