Yorkville Acquisition (MCGA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.38, +0.10% vs the prior close of $10.37.
- Volume 357.07K shares, 3.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MCGA ends flat (+0.1%) to $10.38, a 6-month high on 3.7x normal volume. Closed at $10.38, +0.10% vs the prior close of $10.37. Day range $10.37–$10.39, opened at $10.37.
MCGA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MCGA ends flat (+0.1%) to $10.38, a 6-month high on 3.7x normal volume
- Closed at $10.38, +0.10% vs the prior close of $10.37. Day range $10.37–$10.39, opened at $10.37.
- Volume was 357.07K shares, 3.7x its 50-day average of 95.68K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.34) and +1.6% vs its 200-day average ($10.22).
- 52-week range $10.09–$10.66; today's close sits at 51% of that range, 2.6% below the 52-week high.
Oct 15, 2026 — MCGA ends flat (+0.0%) to $10.37 on 4.3x normal volume
- Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.36–$10.38, opened at $10.37.
- Volume was 378.30K shares, 4.3x its 50-day average of 88.88K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.33) and +1.5% vs its 200-day average ($10.22).
- 52-week range $10.09–$10.69; today's close sits at 47% of that range, 3.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — MCGA ends flat (+0.0%) to $10.37
- Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.37–$10.38, opened at $10.38.
- Volume was 137.80K shares, 1.6x its 50-day average of 86.53K.
- Price is +0.4% vs its 50-day average ($10.33) and +1.5% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.69; today's close sits at 47% of that range, 3.0% below the 52-week high.
Oct 13, 2026 — MCGA ends flat (+0.0%) to $10.37
- Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.37–$10.38, opened at $10.38.
- Volume was 25.40K shares, 0.3x its 50-day average of 86.39K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.33) and +1.5% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.78; today's close sits at 41% of that range, 3.8% below the 52-week high.
Oct 12, 2026 — MCGA ends flat (+0.1%) to $10.37, a 1-month high on 7.0x normal volume
- Closed at $10.37, +0.10% vs the prior close of $10.36. Day range $10.36–$10.38, opened at $10.37.
- Volume was 539.40K shares, 7.0x its 50-day average of 77.06K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.33) and +1.5% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.83; today's close sits at 38% of that range, 4.2% below the 52-week high.
Oct 9, 2026 — MCGA ends flat (+0.1%) to $10.36
- Closed at $10.36, +0.10% vs the prior close of $10.35. Day range $10.35–$10.36, opened at $10.35.
- Volume was 9.10K shares, 0.1x its 50-day average of 77.96K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.32) and +1.5% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.83; today's close sits at 36% of that range, 4.3% below the 52-week high.
Oct 8, 2026 — MCGA ends flat (+0.0%) to $10.35, 3 down days in a row
- Closed at $10.35, +0.00% vs the prior close of $10.35. Day range $10.35–$10.35, opened at $10.35.
- Volume was 53.00K shares, 0.7x its 50-day average of 77.82K.
- Price is +0.3% vs its 50-day average ($10.32) and +1.4% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.83; today's close sits at 35% of that range, 4.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MCGA ends flat (-0.0%) to $10.35
- Closed at $10.35, -0.01% vs the prior close of $10.35. Day range $10.35–$10.36, opened at $10.36.
- Volume was 2.80K shares, 0.0x its 50-day average of 78.72K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.32) and +1.4% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.83; today's close sits at 35% of that range, 4.4% below the 52-week high.
Oct 6, 2026 — MCGA ends flat (-0.0%) to $10.35
- Closed at $10.35, -0.04% vs the prior close of $10.35. Day range $10.35–$10.36, opened at $10.35.
- Volume was 1.60K shares, 0.0x its 50-day average of 78.80K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.32) and +1.4% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.83; today's close sits at 35% of that range, 4.4% below the 52-week high.
Oct 5, 2026 — MCGA ends flat (+0.0%) to $10.35
- Closed at $10.35, +0.05% vs the prior close of $10.35. Day range $10.35–$10.35, opened at $10.35.
- Volume was 500 shares, 0.0x its 50-day average of 79.06K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.31) and +1.5% vs its 200-day average ($10.21).
- 52-week range $10.09–$10.83; today's close sits at 36% of that range, 4.4% below the 52-week high.
Oct 2, 2026 — MCGA ends flat (+0.0%) to $10.35, 3 down days in a row
- Closed at $10.35, +0.00% vs the prior close of $10.35. Day range $10.35–$10.35, opened at $10.35.
- Price is +0.4% vs its 50-day average ($10.31) and +1.4% vs its 200-day average ($10.20).
- 52-week range $10.09–$10.83; today's close sits at 35% of that range, 4.4% below the 52-week high.
- That makes 3 straight losses.
MCGA latest news & SEC filings
Every SEC filing by or about MCGA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.42M (prior year -$61.71K) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Things to know before you trade MCGA
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 80.37K shares (≈$834.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.38 vs a range of $10.09–$10.66 (51% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Aug 10, 2026; 8-K Jul 15, 2026.
- Listing: Nasdaq · industry: Finance Services.
MCGA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.37 | 10.39 | 10.37 | 10.38 | 357.07K |
| Oct 15, 2026 | 10.37 | 10.38 | 10.36 | 10.37 | 378.30K |
| Oct 14, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 137.80K |
| Oct 13, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 25.40K |
| Oct 12, 2026 | 10.37 | 10.38 | 10.36 | 10.37 | 539.40K |
| Oct 9, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 9.10K |
| Oct 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 53.00K |
| Oct 7, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 2.80K |
| Oct 6, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 1.60K |
| Oct 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 500 |
| Oct 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| Oct 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 4.60K |
| Sep 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 5.70K |
| Sep 29, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.70K |
| Sep 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 900 |
| Sep 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1.10K |
| Sep 24, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 41.00K |
| Sep 23, 2026 | 10.35 | 10.36 | 10.34 | 10.36 | 33.50K |
| Sep 22, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 3.80K |
| Sep 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1.10K |
About Yorkville Acquisition
Yorkville Acquisition (MCGA) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in MOUNTAINSIDE, NJ. Fiscal year ends December 31. SEC CIK 2064658.
MCGA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Angelo | Director | Jul 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MCGA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $499.08K | — | $-641.23K |
Latest balance sheet: total assets $179.92M, total liabilities $7.96M, cash $— (as of Jun 30, 2026).
MCGA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MCGA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.