First Guaranty Bancshares (FGBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.22, +0.74% vs the prior close of $8.16.
- Volume 11.40K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FGBI rises 0.7% to $8.22. Closed at $8.22, +0.74% vs the prior close of $8.16. Day range $8.13–$8.36, opened at $8.13.
FGBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FGBI rises 0.7% to $8.22
- Closed at $8.22, +0.74% vs the prior close of $8.16. Day range $8.13–$8.36, opened at $8.13.
- Volume was 11.40K shares, 0.5x its 50-day average of 22.47K — lighter than usual.
- Price is -2.0% vs its 50-day average ($8.38) and -8.0% vs its 200-day average ($8.93).
- 52-week range $4.31–$11.02; today's close sits at 58% of that range, 25.4% below the 52-week high.
Oct 15, 2026 — FGBI rises 2.6% to $8.16
- Closed at $8.16, +2.64% vs the prior close of $7.95. Day range $8.02–$8.26, opened at $8.04.
- Volume was 11.50K shares, 0.5x its 50-day average of 22.41K — lighter than usual.
- Price is -3.0% vs its 50-day average ($8.41) and -8.5% vs its 200-day average ($8.92).
- 52-week range $4.31–$11.02; today's close sits at 57% of that range, 25.9% below the 52-week high.
Oct 14, 2026 — FGBI dips 1.7% to $7.95
- Closed at $7.95, -1.73% vs the prior close of $8.09. Day range $7.79–$8.07, opened at $8.07.
- Volume was 19.60K shares, 0.9x its 50-day average of 22.24K.
- Price is -5.8% vs its 50-day average ($8.44) and -10.7% vs its 200-day average ($8.90).
- 52-week range $4.31–$11.02; today's close sits at 54% of that range, 27.8% below the 52-week high.
Oct 13, 2026 — FGBI slides 3.3% to $8.09 on 2.9x normal volume
- Closed at $8.09, -3.35% vs the prior close of $8.37. Day range $8.09–$8.39, opened at $8.38.
- Volume was 61.80K shares, 2.9x its 50-day average of 21.22K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($8.47) and -9.0% vs its 200-day average ($8.89).
- 52-week range $4.31–$11.02; today's close sits at 56% of that range, 26.6% below the 52-week high.
Oct 12, 2026 — FGBI rises 0.4% to $8.37
- Closed at $8.37, +0.36% vs the prior close of $8.34. Day range $8.23–$8.57, opened at $8.57.
- Volume was 11.70K shares, 0.6x its 50-day average of 21.26K — lighter than usual.
- Price is -1.6% vs its 50-day average ($8.50) and -5.7% vs its 200-day average ($8.87).
- 52-week range $4.31–$11.02; today's close sits at 61% of that range, 24.0% below the 52-week high.
Oct 9, 2026 — FGBI dips 1.7% to $8.34
- Closed at $8.34, -1.65% vs the prior close of $8.48. Day range $8.25–$8.42, opened at $8.35.
- Volume was 11.70K shares, 0.5x its 50-day average of 21.28K — lighter than usual.
- Price is -2.2% vs its 50-day average ($8.53) and -5.8% vs its 200-day average ($8.86).
- 52-week range $4.31–$11.02; today's close sits at 60% of that range, 24.3% below the 52-week high.
Oct 8, 2026 — FGBI rises 2.4% to $8.48
- Closed at $8.48, +2.42% vs the prior close of $8.28. Day range $8.07–$8.52, opened at $8.28.
- Volume was 29.80K shares, 1.4x its 50-day average of 21.05K.
- Price is -0.8% vs its 50-day average ($8.55) and -4.1% vs its 200-day average ($8.84).
- 52-week range $4.31–$11.02; today's close sits at 62% of that range, 23.0% below the 52-week high.
Oct 7, 2026 — FGBI dips 2.6% to $8.28
- Closed at $8.28, -2.59% vs the prior close of $8.50. Day range $8.25–$8.56, opened at $8.45.
- Volume was 17.60K shares, 0.8x its 50-day average of 21.20K.
- Price is -3.4% vs its 50-day average ($8.57) and -6.2% vs its 200-day average ($8.82).
- 52-week range $4.31–$11.02; today's close sits at 59% of that range, 24.8% below the 52-week high.
Oct 6, 2026 — FGBI dips 2.3% to $8.50
- Closed at $8.50, -2.30% vs the prior close of $8.70. Day range $8.36–$8.79, opened at $8.79.
- Volume was 15.80K shares, 0.7x its 50-day average of 21.17K.
- Price is -1.1% vs its 50-day average ($8.60) and -3.5% vs its 200-day average ($8.81).
- 52-week range $4.31–$11.02; today's close sits at 62% of that range, 22.8% below the 52-week high.
Oct 5, 2026 — FGBI jumps 4.7% to $8.70, a 1-month high on 2.7x normal volume
- Closed at $8.70, +4.69% vs the prior close of $8.31. Day range $8.22–$8.93, opened at $8.38.
- Volume was 57.30K shares, 2.7x its 50-day average of 21.17K — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($8.61) and -1.0% vs its 200-day average ($8.79).
- 52-week range $4.31–$11.02; today's close sits at 65% of that range, 21.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — FGBI rises 1.5% to $8.31
- Closed at $8.31, +1.47% vs the prior close of $8.19. Day range $8.22–$8.55, opened at $8.27.
- Volume was 26.90K shares, 1.3x its 50-day average of 20.79K.
- Price is -3.6% vs its 50-day average ($8.62) and -5.3% vs its 200-day average ($8.77).
- 52-week range $4.31–$11.02; today's close sits at 60% of that range, 24.6% below the 52-week high.
FGBI latest news & SEC filings
Every SEC filing by or about FGBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Edgar R. Iii bought 99,277 shares at $8.28 (≈$822.01K) on Sep 30, 2026; now holds 958,523
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcanally Bruce bought 570 shares at $17.75 (≈$10.12K) on Sep 15, 2026; now holds 570
- Mcanally Bruce bought 165 shares at $17.72 (≈$2.92K) on Sep 15, 2026; now holds 165
- Mcanally Bruce bought 125 shares at $17.72 (≈$2.21K) on Sep 15, 2026; now holds 125
- Mcanally Bruce bought 20 shares at $17.60 (≈$352) on Sep 16, 2026; now holds 1,770
- Mcanally Bruce bought 500 shares at $17.60 (≈$8.80K) on Sep 17, 2026; now holds 2,270
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Walker Robert W bought 4,000 shares at $17.74 (≈$70.96K) on Sep 15, 2026; now holds 11,702
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Walker Robert W bought 6,000 shares at $7.88 (≈$47.28K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $3.43M (prior year -$7.30M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.17 (prior year -$0.61) (swung to profit vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FGBI
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Jul 27, 2026, May 7, 2026, Apr 27, 2026. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.55% (largest 9.0%).
- Liquidity: about 20.45K shares (≈$168.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.22 vs a range of $4.31–$11.02 (58% of the range).
- Dividends: last ex-dividend date Sep 25, 2026 ($0.01/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Bruce Mcanally bought 500 shares on Sep 17, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Aug 14, 2026; 8-K Aug 7, 2026.
- Share count: 16.54M shares outstanding (Aug 13, 2026), +9.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Savings Institution, Federally Chartered.
FGBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.13 | 8.36 | 8.13 | 8.22 | 11.40K |
| Oct 15, 2026 | 8.04 | 8.26 | 8.02 | 8.16 | 11.50K |
| Oct 14, 2026 | 8.07 | 8.07 | 7.79 | 7.95 | 19.60K |
| Oct 13, 2026 | 8.38 | 8.39 | 8.09 | 8.09 | 61.80K |
| Oct 12, 2026 | 8.57 | 8.57 | 8.23 | 8.37 | 11.70K |
| Oct 9, 2026 | 8.35 | 8.42 | 8.25 | 8.34 | 11.70K |
| Oct 8, 2026 | 8.28 | 8.52 | 8.07 | 8.48 | 29.80K |
| Oct 7, 2026 | 8.45 | 8.56 | 8.25 | 8.28 | 17.60K |
| Oct 6, 2026 | 8.79 | 8.79 | 8.36 | 8.50 | 15.80K |
| Oct 5, 2026 | 8.38 | 8.93 | 8.22 | 8.70 | 57.30K |
| Oct 2, 2026 | 8.27 | 8.55 | 8.22 | 8.31 | 26.90K |
| Oct 1, 2026 | 8.04 | 8.26 | 7.76 | 8.19 | 20.70K |
| Sep 30, 2026 | 8.39 | 8.40 | 8.08 | 8.09 | 12.90K |
| Sep 29, 2026 | 8.04 | 8.40 | 8.04 | 8.40 | 15.70K |
| Sep 28, 2026 | 8.02 | 8.13 | 7.92 | 8.13 | 12.30K |
| Sep 25, 2026 | 7.94 | 8.18 | 7.94 | 8.01 | 13.90K |
| Sep 24, 2026 | 7.70 | 7.99 | 7.69 | 7.91 | 14.20K |
| Sep 23, 2026 | 8.44 | 8.57 | 7.62 | 7.62 | 18.00K |
| Sep 22, 2026 | 8.45 | 8.71 | 8.36 | 8.37 | 13.00K |
| Sep 21, 2026 | 8.60 | 8.60 | 8.41 | 8.49 | 13.20K |
About First Guaranty Bancshares
First Guaranty Bancshares (FGBI) is listed on the Nasdaq and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in HAMMOND, LA. State of incorporation: LA. Fiscal year ends December 31. SEC CIK 1408534.
FGBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Betsy Kent Hood | Director | Apr 24, 2026 |
| Bruce Mcanally | Director | Sep 18, 2026 |
| Marshall T Reynolds | Director | May 5, 2026 |
| Edgar R. Iii Smith | Director | Jul 1, 2026 |
| Robert W Walker | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric Dosch | SVP and CFO | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Bruce Mcanally | Buy | 500 | $17.60 |
| Sep 17, 2026 | Bruce Mcanally | Buy | 500 | $17.60 |
| Sep 17, 2026 | Bruce Mcanally | Buy | 500 | $17.60 |
| Sep 17, 2026 | Bruce Mcanally | Buy | 500 | $17.60 |
| Sep 16, 2026 | Bruce Mcanally | Buy | 20 | $17.60 |
| Sep 16, 2026 | Bruce Mcanally | Buy | 20 | $17.60 |
| Sep 16, 2026 | Bruce Mcanally | Buy | 20 | $17.60 |
| Sep 16, 2026 | Bruce Mcanally | Buy | 20 | $17.60 |
| Sep 15, 2026 | Bruce Mcanally | Buy | 125 | $17.72 |
| Sep 15, 2026 | Bruce Mcanally | Buy | 165 | $17.72 |
| Sep 15, 2026 | Bruce Mcanally | Buy | 570 | $17.75 |
| Sep 15, 2026 | Bruce Mcanally | Buy | 125 | $17.72 |
| Sep 15, 2026 | Bruce Mcanally | Buy | 165 | $17.72 |
| Sep 15, 2026 | Bruce Mcanally | Buy | 570 | $17.75 |
| Sep 15, 2026 | Bruce Mcanally | Buy | 125 | $17.72 |
FGBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-56.02M | -4.17 | $-8.28M |
| Dec 31, 2024 | — | $12.45M | 0.81 | $33.73M |
| Dec 31, 2023 | — | $9.22M | 0.62 | $21.71M |
| Dec 31, 2022 | — | $28.88M | 2.48 | $36.87M |
| Dec 31, 2021 | — | $27.30M | 2.42 | $26.52M |
Latest balance sheet: total assets $3.90B, total liabilities $3.67B, cash $— (as of Jun 30, 2026).
FGBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $9.59 |
| Jul 27, 2026 | 8-K Item 2.02 (results) | $9.36 |
| May 7, 2026 | 8-K Item 2.02 (results) | $9.41 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $8.40 |
| Feb 20, 2026 | 8-K Item 2.02 (results) | $9.29 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $8.44 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $5.72 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $6.56 |
| Aug 25, 2025 | 8-K Item 2.02 (results) | $7.80 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $8.05 |
| May 12, 2025 | 8-K Item 2.02 (results) | $9.48 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $10.33 |
Related stocks · Savings Institution, Federally Chartered
Hsbc (HSBC)Eastern Bankshares (EBC)Columbia Financial (CLBK)BankUnited (BKU)Axos Financial (AX)Provident Financial Services (PFS)TFS Financial (TFSL)Capitol Federal Financial (CFFN)HomeTrust Bancshares (HTB)Kearny Financial (KRNY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FGBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.