Krispy Kreme (DNUT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.02, -2.58% vs the prior close of $3.10.
- Volume 1.40M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DNUT dips 2.6% to $3.02. Closed at $3.02, -2.58% vs the prior close of $3.10. Day range $3.01–$3.17, opened at $3.14.
DNUT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DNUT dips 2.6% to $3.02
- Closed at $3.02, -2.58% vs the prior close of $3.10. Day range $3.01–$3.17, opened at $3.14.
- Volume was 1.40M shares, 0.6x its 50-day average of 2.50M — lighter than usual.
- Price is -5.0% vs its 50-day average ($3.18) and -11.2% vs its 200-day average ($3.40).
- 52-week range $2.83–$5.11; today's close sits at 8% of that range, 40.9% below the 52-week high.
Oct 15, 2026 — DNUT rises 1.6% to $3.10
- Closed at $3.10, +1.64% vs the prior close of $3.05. Day range $3.05–$3.18, opened at $3.05.
- Volume was 1.69M shares, 0.7x its 50-day average of 2.54M.
- Price is -2.6% vs its 50-day average ($3.18) and -9.0% vs its 200-day average ($3.41).
- 52-week range $2.83–$5.11; today's close sits at 12% of that range, 39.3% below the 52-week high.
Oct 14, 2026 — DNUT dips 0.7% to $3.05
- Closed at $3.05, -0.65% vs the prior close of $3.07. Day range $3.00–$3.11, opened at $3.06.
- Volume was 2.07M shares, 0.8x its 50-day average of 2.57M.
- Price is -4.2% vs its 50-day average ($3.18) and -10.6% vs its 200-day average ($3.41).
- 52-week range $2.83–$5.11; today's close sits at 10% of that range, 40.3% below the 52-week high.
Oct 13, 2026 — DNUT rises 1.3% to $3.07
- Closed at $3.07, +1.32% vs the prior close of $3.03. Day range $3.01–$3.12, opened at $3.04.
- Volume was 2.49M shares, 1.0x its 50-day average of 2.59M.
- Price is -3.6% vs its 50-day average ($3.18) and -10.2% vs its 200-day average ($3.42).
- 52-week range $2.83–$5.11; today's close sits at 11% of that range, 39.9% below the 52-week high.
Oct 12, 2026 — DNUT rises 2.4% to $3.03
- Closed at $3.03, +2.36% vs the prior close of $2.96. Day range $2.90–$3.06, opened at $2.94.
- Volume was 2.19M shares, 0.8x its 50-day average of 2.59M.
- Price is -4.8% vs its 50-day average ($3.18) and -11.5% vs its 200-day average ($3.42).
- 52-week range $2.83–$5.11; today's close sits at 9% of that range, 40.7% below the 52-week high.
Oct 9, 2026 — DNUT dips 1.7% to $2.96
- Closed at $2.96, -1.66% vs the prior close of $3.01. Day range $2.93–$3.00, opened at $2.99.
- Volume was 1.60M shares, 0.6x its 50-day average of 2.59M.
- Price is -7.1% vs its 50-day average ($3.19) and -13.7% vs its 200-day average ($3.43).
- 52-week range $2.83–$5.11; today's close sits at 6% of that range, 42.1% below the 52-week high.
Oct 8, 2026 — DNUT jumps 3.1% to $3.01
- Closed at $3.01, +3.08% vs the prior close of $2.92. Day range $2.89–$3.02, opened at $2.90.
- Volume was 2.29M shares, 0.9x its 50-day average of 2.58M.
- Price is -5.7% vs its 50-day average ($3.19) and -12.4% vs its 200-day average ($3.44).
- 52-week range $2.83–$5.11; today's close sits at 8% of that range, 41.1% below the 52-week high.
Oct 7, 2026 — DNUT slides 3.3% to $2.92
- Closed at $2.92, -3.31% vs the prior close of $3.02. Day range $2.90–$2.99, opened at $2.99.
- Volume was 1.98M shares, 0.8x its 50-day average of 2.59M.
- Price is -8.6% vs its 50-day average ($3.20) and -15.2% vs its 200-day average ($3.45).
- 52-week range $2.83–$5.11; today's close sits at 4% of that range, 42.9% below the 52-week high.
Oct 6, 2026 — DNUT jumps 4.5% to $3.02
- Closed at $3.02, +4.50% vs the prior close of $2.89. Day range $2.90–$3.05, opened at $2.90.
- Volume was 2.25M shares, 0.9x its 50-day average of 2.57M.
- Price is -5.7% vs its 50-day average ($3.20) and -12.6% vs its 200-day average ($3.45).
- 52-week range $2.83–$5.11; today's close sits at 8% of that range, 40.9% below the 52-week high.
Oct 5, 2026 — DNUT ends flat (+0.0%) to $2.89
- Closed at $2.89, +0.00% vs the prior close of $2.89. Day range $2.83–$2.91, opened at $2.90.
- Volume was 1.77M shares, 0.7x its 50-day average of 2.58M.
- Price is -9.9% vs its 50-day average ($3.21) and -16.5% vs its 200-day average ($3.46).
- 52-week range $2.83–$5.11; today's close sits at 3% of that range, 43.4% below the 52-week high.
Oct 2, 2026 — DNUT dips 0.3% to $2.89
- Closed at $2.89, -0.34% vs the prior close of $2.90. Day range $2.85–$2.93, opened at $2.92.
- Volume was 1.91M shares, 0.7x its 50-day average of 2.60M.
- Price is -10.1% vs its 50-day average ($3.21) and -16.7% vs its 200-day average ($3.47).
- 52-week range $2.85–$5.11; today's close sits at 2% of that range, 43.4% below the 52-week high.
DNUT latest news & SEC filings
Every SEC filing by or about DNUT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 28, 2026:
- Revenue: $331.00M (prior year $379.77M) (-12.8% vs Jun 29, 2025)
- Net income: -$20.31M (prior year -$435.26M) (loss narrowed vs Jun 29, 2025)
- Diluted EPS: -$0.12 (prior year -$2.55) (loss narrowed vs Jun 29, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade DNUT
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 4.5%).
- Liquidity: about 2.01M shares (≈$6.06M) trade per day on average.
- 52-week position: $3.02 vs a range of $2.83–$5.11 (8% of the range).
- Dividends: last ex-dividend date Apr 23, 2025 ($0.035/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Bernardo Hees bought 25,002 shares on Jun 5, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 12, 2026.
- Share count: 173.50M shares outstanding (Jul 30, 2026), +1.3% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Food Stores.
DNUT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.14 | 3.17 | 3.01 | 3.02 | 1.40M |
| Oct 15, 2026 | 3.05 | 3.18 | 3.05 | 3.10 | 1.69M |
| Oct 14, 2026 | 3.06 | 3.11 | 3.00 | 3.05 | 2.07M |
| Oct 13, 2026 | 3.04 | 3.12 | 3.01 | 3.07 | 2.49M |
| Oct 12, 2026 | 2.94 | 3.06 | 2.90 | 3.03 | 2.19M |
| Oct 9, 2026 | 2.99 | 3.00 | 2.93 | 2.96 | 1.60M |
| Oct 8, 2026 | 2.90 | 3.02 | 2.89 | 3.01 | 2.29M |
| Oct 7, 2026 | 2.99 | 2.99 | 2.90 | 2.92 | 1.98M |
| Oct 6, 2026 | 2.90 | 3.05 | 2.90 | 3.02 | 2.25M |
| Oct 5, 2026 | 2.90 | 2.91 | 2.83 | 2.89 | 1.77M |
| Oct 2, 2026 | 2.92 | 2.93 | 2.85 | 2.89 | 1.91M |
| Oct 1, 2026 | 2.88 | 2.94 | 2.85 | 2.90 | 2.09M |
| Sep 30, 2026 | 2.93 | 2.97 | 2.87 | 2.87 | 2.42M |
| Sep 29, 2026 | 2.90 | 2.97 | 2.87 | 2.88 | 1.72M |
| Sep 28, 2026 | 2.91 | 2.95 | 2.88 | 2.89 | 1.66M |
| Sep 25, 2026 | 2.99 | 2.99 | 2.89 | 2.89 | 2.29M |
| Sep 24, 2026 | 3.02 | 3.06 | 2.98 | 2.98 | 1.57M |
| Sep 23, 2026 | 3.07 | 3.07 | 2.99 | 3.02 | 1.40M |
| Sep 22, 2026 | 3.05 | 3.13 | 3.04 | 3.07 | 2.59M |
| Sep 21, 2026 | 3.04 | 3.06 | 2.98 | 3.01 | 2.74M |
About Krispy Kreme
Krispy Kreme (DNUT) is listed on the Nasdaq and classified by the SEC under “Retail-Food Stores”. Its business address is in CHARLOTTE, NC. Fiscal year ends —. SEC CIK 1857154.
DNUT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patricia Capel | Director | Jun 12, 2026 |
| Josh Charlesworth | President & CEO | Jun 12, 2026 |
| David J. Deno | Director | Jun 12, 2026 |
| Patrick J Grismer | Director | Jun 12, 2026 |
| Bernardo Hees | Director | Jun 12, 2026 |
| David Chan Shear | Director | Jun 12, 2026 |
| Easwaran Sundaram | Director | Jun 12, 2026 |
| Melissa Werneck | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Atiba Adams | CLO & Corporate Secretary | Jun 12, 2026 |
| Josh Charlesworth | President & CEO | Jun 12, 2026 |
| Raphael Duvivier | Chief Financial Officer | Jun 12, 2026 |
| Joseph J Esposito | Chief Accounting Officer | Jul 1, 2026 |
| Alison Holder | Chief Brand & Product Officer | Jun 12, 2026 |
| Suk Nicholas | Chief Commercial Officer | Aug 3, 2026 |
| Nicola Steele | Chief Operating Officer | Jun 12, 2026 |
| Lori M. Suess | Head of People and Culture | Jul 1, 2026 |
| Angela Yochem | Chief Technology & Performance | Jun 12, 2026 |
| Terri Zandhuis | Chief People Officer | Feb 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Bernardo Hees | Buy | 25,002 | $3.49 |
| Jun 5, 2026 | Bernardo Hees | Buy | 25,002 | $3.49 |
| Jun 5, 2026 | Bernardo Hees | Buy | 25,002 | $3.49 |
| Jun 5, 2026 | Bernardo Hees | Buy | 25,002 | $3.49 |
| Jun 4, 2026 | Bernardo Hees | Buy | 150,000 | $3.29 |
| Jun 4, 2026 | Bernardo Hees | Buy | 150,000 | $3.29 |
| Jun 4, 2026 | Bernardo Hees | Buy | 150,000 | $3.29 |
| Jun 4, 2026 | Bernardo Hees | Buy | 150,000 | $3.29 |
| Jun 3, 2026 | Bernardo Hees | Buy | 170,596 | $3.35 |
| Jun 3, 2026 | Bernardo Hees | Buy | 170,596 | $3.35 |
| Jun 3, 2026 | Bernardo Hees | Buy | 170,596 | $3.35 |
| Jun 3, 2026 | Bernardo Hees | Buy | 170,596 | $3.35 |
| Jun 2, 2026 | Bernardo Hees | Buy | 235,875 | $3.39 |
| Jun 2, 2026 | Bernardo Hees | Buy | 235,875 | $3.39 |
| Jun 2, 2026 | Bernardo Hees | Buy | 235,875 | $3.39 |
DNUT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | $1.52B | $-515.77M | -3.04 | $33.92M |
| Dec 29, 2024 | $1.67B | $3.10M | 0.02 | $45.83M |
| Dec 31, 2023 | $1.69B | $-37.92M | -0.23 | $45.54M |
| Jan 1, 2023 | $1.53B | $-15.62M | -0.10 | $139.82M |
| Jan 2, 2022 | $1.38B | $-24.51M | -0.18 | $141.22M |
Latest balance sheet: total assets $2.36B, total liabilities $1.74B, cash $21.82M (as of Jun 28, 2026).
DNUT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $3.23 |
| May 7, 2026 | 8-K Item 2.02 (results) | $3.64 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $3.82 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $3.91 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $3.18 |
| May 8, 2025 | 8-K Item 2.02 (results) | $3.26 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $7.13 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $11.85 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DNUT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.