Karooooo (KARO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $60.38, -3.45% vs the prior close of $62.54.
- Volume 74.33K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KARO slides 3.5% to $60.38. Closed at $60.38, -3.45% vs the prior close of $62.54. Day range $60.00–$63.34, opened at $63.34.
KARO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KARO slides 3.5% to $60.38
- Closed at $60.38, -3.45% vs the prior close of $62.54. Day range $60.00–$63.34, opened at $63.34.
- Volume was 74.33K shares, 1.1x its 50-day average of 70.47K.
- Price is -4.9% vs its 50-day average ($63.46) and +12.7% vs its 200-day average ($53.58).
- 52-week range $41.25–$68.80; today's close sits at 69% of that range, 12.2% below the 52-week high.
Oct 15, 2026 — KARO jumps 3.2% to $62.54
- Closed at $62.54, +3.22% vs the prior close of $60.59. Day range $59.60–$62.64, opened at $60.07.
- Volume was 66.20K shares, 0.9x its 50-day average of 73.93K.
- Price is -1.6% vs its 50-day average ($63.52) and +16.9% vs its 200-day average ($53.51).
- 52-week range $41.25–$68.80; today's close sits at 77% of that range, 9.1% below the 52-week high.
Oct 14, 2026 — KARO dips 1.6% to $60.59
- Closed at $60.59, -1.59% vs the prior close of $61.57. Day range $60.15–$61.44, opened at $61.31.
- Volume was 90.60K shares, 1.2x its 50-day average of 75.01K.
- Price is -4.7% vs its 50-day average ($63.59) and +13.4% vs its 200-day average ($53.43).
- 52-week range $41.25–$68.80; today's close sits at 70% of that range, 11.9% below the 52-week high.
Oct 13, 2026 — KARO ends flat (-0.1%) to $61.57
- Closed at $61.57, -0.15% vs the prior close of $61.66. Day range $61.32–$62.40, opened at $62.00.
- Volume was 43.30K shares, 0.6x its 50-day average of 76.58K — lighter than usual.
- Price is -3.3% vs its 50-day average ($63.67) and +15.4% vs its 200-day average ($53.36).
- 52-week range $41.25–$68.80; today's close sits at 74% of that range, 10.5% below the 52-week high.
Oct 12, 2026 — KARO rises 0.9% to $61.66, 3 up days in a row
- Closed at $61.66, +0.95% vs the prior close of $61.08. Day range $61.17–$62.00, opened at $61.20.
- Volume was 38.30K shares, 0.5x its 50-day average of 78.64K — lighter than usual.
- Price is -3.3% vs its 50-day average ($63.73) and +15.7% vs its 200-day average ($53.29).
- 52-week range $41.25–$68.80; today's close sits at 74% of that range, 10.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — KARO rises 0.3% to $61.08
- Closed at $61.08, +0.35% vs the prior close of $60.87. Day range $60.54–$61.40, opened at $60.87.
- Volume was 55.30K shares, 0.7x its 50-day average of 79.75K.
- Price is -4.2% vs its 50-day average ($63.79) and +14.8% vs its 200-day average ($53.22).
- 52-week range $41.25–$68.80; today's close sits at 72% of that range, 11.2% below the 52-week high.
Oct 8, 2026 — KARO rises 0.4% to $60.87
- Closed at $60.87, +0.45% vs the prior close of $60.60. Day range $60.00–$61.32, opened at $60.37.
- Volume was 61.50K shares, 0.8x its 50-day average of 81.98K.
- Price is -4.7% vs its 50-day average ($63.84) and +14.5% vs its 200-day average ($53.15).
- 52-week range $41.25–$68.80; today's close sits at 71% of that range, 11.5% below the 52-week high.
Oct 7, 2026 — KARO dips 1.6% to $60.60
- Closed at $60.60, -1.62% vs the prior close of $61.60. Day range $60.37–$62.14, opened at $61.50.
- Volume was 68.20K shares, 0.8x its 50-day average of 83.17K.
- Price is -5.2% vs its 50-day average ($63.92) and +14.2% vs its 200-day average ($53.08).
- 52-week range $41.25–$68.80; today's close sits at 70% of that range, 11.9% below the 52-week high.
Oct 6, 2026 — KARO rises 1.0% to $61.60
- Closed at $61.60, +0.98% vs the prior close of $61.00. Day range $61.06–$62.07, opened at $61.49.
- Volume was 70.80K shares, 0.8x its 50-day average of 84.66K.
- Price is -3.7% vs its 50-day average ($63.98) and +16.2% vs its 200-day average ($53.01).
- 52-week range $41.25–$68.80; today's close sits at 74% of that range, 10.5% below the 52-week high.
Oct 5, 2026 — KARO rises 1.7% to $61.00
- Closed at $61.00, +1.67% vs the prior close of $60.00. Day range $60.00–$61.56, opened at $60.00.
- Volume was 67.40K shares, 0.8x its 50-day average of 85.08K.
- Price is -4.7% vs its 50-day average ($64.02) and +15.2% vs its 200-day average ($52.94).
- 52-week range $41.25–$68.80; today's close sits at 72% of that range, 11.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — KARO dips 1.3% to $60.00
- Closed at $60.00, -1.25% vs the prior close of $60.76. Day range $59.52–$61.06, opened at $60.90.
- Volume was 63.30K shares, 0.7x its 50-day average of 86.81K.
- Price is -6.3% vs its 50-day average ($64.07) and +13.5% vs its 200-day average ($52.87).
- 52-week range $41.25–$68.80; today's close sits at 68% of that range, 12.8% below the 52-week high.
KARO latest news & SEC filings
Every SEC filing by or about KARO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Calisto Isaias Jose sold 23 shares at $64.00 (≈$1.47K) on Aug 26, 2026
- Calisto Isaias Jose sold 23 shares at $64.00 (≈$1.47K) on Aug 26, 2026
- Calisto Isaias Jose sold 23 shares at $64.00 (≈$1.47K) on Aug 26, 2026
- Calisto Isaias Jose sold 23 shares at $64.00 (≈$1.47K) on Aug 26, 2026
- Calisto Isaias Jose sold 336 shares at $64.15 (≈$21.55K) on Aug 25, 2026
- Calisto Isaias Jose sold 336 shares at $64.15 (≈$21.55K) on Aug 25, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Calisto Isaias Jose sold 9,315 shares at $64.35 (≈$599.42K) on Aug 24, 2026
- Calisto Isaias Jose sold 9,315 shares at $64.35 (≈$599.42K) on Aug 24, 2026
- Calisto Isaias Jose sold 9,315 shares at $64.35 (≈$599.42K) on Aug 24, 2026
- Calisto Isaias Jose sold 9,315 shares at $64.35 (≈$599.42K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Calisto Isaias Jose sold 6,202 shares at $63.50 (≈$393.83K) on Aug 21, 2026
- Calisto Isaias Jose sold 6,202 shares at $63.50 (≈$393.83K) on Aug 21, 2026
- Calisto Isaias Jose sold 6,202 shares at $63.50 (≈$393.83K) on Aug 21, 2026
- Calisto Isaias Jose sold 6,202 shares at $63.50 (≈$393.83K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Calisto Isaias Jose sold 1,193 shares at $63.13 (≈$75.31K) on Aug 19, 2026
- Calisto Isaias Jose sold 1,193 shares at $63.13 (≈$75.31K) on Aug 19, 2026
- Calisto Isaias Jose sold 1,193 shares at $63.13 (≈$75.31K) on Aug 19, 2026
- Calisto Isaias Jose sold 1,193 shares at $63.13 (≈$75.31K) on Aug 19, 2026
- Calisto Isaias Jose sold 650 shares at $63.04 (≈$40.98K) on Aug 18, 2026
- Calisto Isaias Jose sold 650 shares at $63.04 (≈$40.98K) on Aug 18, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Calisto Isaias Jose sold 978 shares at $63.30 (≈$61.91K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KARO
- How much it moves: over the last 20 sessions the average daily move was 1.46% (largest 3.5%).
- Liquidity: about 80.43K shares (≈$4.86M) trade per day on average.
- 52-week position: $60.38 vs a range of $41.25–$68.80 (69% of the range).
- Dividends: last ex-dividend date Jul 17, 2026 ($1.5/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Isaias Jose Calisto sold 23 shares on Aug 26, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Jul 28, 2026; 6-K Jul 23, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
KARO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 63.34 | 63.34 | 60.00 | 60.38 | 74.33K |
| Oct 15, 2026 | 60.07 | 62.64 | 59.60 | 62.54 | 66.20K |
| Oct 14, 2026 | 61.31 | 61.44 | 60.15 | 60.59 | 90.60K |
| Oct 13, 2026 | 62.00 | 62.40 | 61.32 | 61.57 | 43.30K |
| Oct 12, 2026 | 61.20 | 62.00 | 61.17 | 61.66 | 38.30K |
| Oct 9, 2026 | 60.87 | 61.40 | 60.54 | 61.08 | 55.30K |
| Oct 8, 2026 | 60.37 | 61.32 | 60.00 | 60.87 | 61.50K |
| Oct 7, 2026 | 61.50 | 62.14 | 60.37 | 60.60 | 68.20K |
| Oct 6, 2026 | 61.49 | 62.07 | 61.06 | 61.60 | 70.80K |
| Oct 5, 2026 | 60.00 | 61.56 | 60.00 | 61.00 | 67.40K |
| Oct 2, 2026 | 60.90 | 61.06 | 59.52 | 60.00 | 63.30K |
| Oct 1, 2026 | 60.73 | 61.57 | 59.75 | 60.76 | 58.60K |
| Sep 30, 2026 | 60.90 | 61.78 | 59.54 | 60.00 | 98.20K |
| Sep 29, 2026 | 60.83 | 61.08 | 59.21 | 60.83 | 89.30K |
| Sep 28, 2026 | 60.63 | 61.88 | 59.52 | 60.84 | 86.20K |
| Sep 25, 2026 | 62.16 | 62.28 | 61.02 | 61.63 | 52.70K |
| Sep 24, 2026 | 64.38 | 65.32 | 60.50 | 62.01 | 144.60K |
| Sep 23, 2026 | 63.80 | 66.71 | 62.52 | 64.21 | 179.90K |
| Sep 22, 2026 | 66.16 | 66.16 | 63.15 | 63.59 | 119.30K |
| Sep 21, 2026 | 66.67 | 66.80 | 64.90 | 65.43 | 80.50K |
About Karooooo
Karooooo (KARO) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NEW BRIDGE CENTRE. State of incorporation: Singapore. Fiscal year ends February 28. SEC CIK 1828102.
KARO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Isaias Jose Calisto | CEO & Executive Chairman | Aug 27, 2026 |
| Hoe Shin Goy | GROUP CHIEF FINANCIAL OFFICER | Mar 18, 2026 |
| Tzin Min Andrew Leong | Director | Mar 25, 2026 |
| Siew Koon Ong | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Isaias Jose Calisto | CEO & Executive Chairman | Aug 27, 2026 |
| Hoe Shin Goy | GROUP CHIEF FINANCIAL OFFICER | Mar 18, 2026 |
| Juan Marais | Chief Sales Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Isaias Jose Calisto | Sale | 23 | $64.00 |
| Aug 26, 2026 | Isaias Jose Calisto | Sale | 23 | $64.00 |
| Aug 26, 2026 | Isaias Jose Calisto | Sale | 23 | $64.00 |
| Aug 26, 2026 | Isaias Jose Calisto | Sale | 23 | $64.00 |
| Aug 25, 2026 | Isaias Jose Calisto | Sale | 336 | $64.15 |
| Aug 25, 2026 | Isaias Jose Calisto | Sale | 336 | $64.15 |
| Aug 25, 2026 | Isaias Jose Calisto | Sale | 336 | $64.15 |
| Aug 25, 2026 | Isaias Jose Calisto | Sale | 336 | $64.15 |
| Aug 24, 2026 | Isaias Jose Calisto | Sale | 9,315 | $64.35 |
| Aug 24, 2026 | Isaias Jose Calisto | Sale | 9,315 | $64.35 |
| Aug 24, 2026 | Isaias Jose Calisto | Sale | 9,315 | $64.35 |
| Aug 24, 2026 | Isaias Jose Calisto | Sale | 9,315 | $64.35 |
| Aug 21, 2026 | Isaias Jose Calisto | Sale | 6,202 | $63.50 |
| Aug 21, 2026 | Isaias Jose Calisto | Sale | 6,202 | $63.50 |
| Aug 21, 2026 | Isaias Jose Calisto | Sale | 6,202 | $63.50 |
KARO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KARO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KARO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.