OPAL Fuels (OPAL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.56, -0.64% vs the prior close of $1.57.
- Volume 152.77K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OPAL dips 0.6% to $1.56, a 52-week low, 3 down days in a row. Closed at $1.56, -0.64% vs the prior close of $1.57. Day range $1.55–$1.62, opened at $1.57.
OPAL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OPAL dips 0.6% to $1.56, a 52-week low, 3 down days in a row
- Closed at $1.56, -0.64% vs the prior close of $1.57. Day range $1.55–$1.62, opened at $1.57.
- Volume was 152.77K shares, 0.6x its 50-day average of 262.50K — lighter than usual.
- Price is -19.8% vs its 50-day average ($1.94) and -28.2% vs its 200-day average ($2.17).
- 52-week range $1.53–$2.87; today's close sits at 2% of that range, 45.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — OPAL ends flat (+0.0%) to $1.57
- Closed at $1.57, +0.00% vs the prior close of $1.57. Day range $1.53–$1.62, opened at $1.59.
- Volume was 162.50K shares, 0.6x its 50-day average of 261.36K.
- Price is -19.9% vs its 50-day average ($1.96) and -27.9% vs its 200-day average ($2.18).
- 52-week range $1.53–$2.87; today's close sits at 3% of that range, 45.3% below the 52-week high.
Oct 14, 2026 — OPAL slides 6.5% to $1.57, a 52-week low
- Closed at $1.57, -6.55% vs the prior close of $1.68. Day range $1.55–$1.66, opened at $1.65.
- Volume was 155.80K shares, 0.6x its 50-day average of 261.64K — lighter than usual.
- Price is -20.6% vs its 50-day average ($1.98) and -28.1% vs its 200-day average ($2.18).
- 52-week range $1.55–$2.87; today's close sits at 2% of that range, 45.3% below the 52-week high.
Oct 13, 2026 — OPAL rises 1.8% to $1.68
- Closed at $1.68, +1.82% vs the prior close of $1.65. Day range $1.65–$1.71, opened at $1.68.
- Volume was 108.20K shares, 0.4x its 50-day average of 261.69K — lighter than usual.
- Price is -15.7% vs its 50-day average ($1.99) and -23.3% vs its 200-day average ($2.19).
- 52-week range $1.65–$2.87; today's close sits at 2% of that range, 41.5% below the 52-week high.
Oct 12, 2026 — OPAL slides 4.6% to $1.65, a 52-week low
- Closed at $1.65, -4.62% vs the prior close of $1.73. Day range $1.65–$1.73, opened at $1.73.
- Volume was 93.80K shares, 0.4x its 50-day average of 266.28K — lighter than usual.
- Price is -17.7% vs its 50-day average ($2.01) and -24.8% vs its 200-day average ($2.19).
- 52-week range $1.65–$2.87; today's close sits at 0% of that range, 42.5% below the 52-week high.
Oct 9, 2026 — OPAL rises 3.0% to $1.73
- Closed at $1.73, +2.98% vs the prior close of $1.68. Day range $1.68–$1.78, opened at $1.68.
- Volume was 261.80K shares, 1.0x its 50-day average of 264.96K.
- Price is -14.4% vs its 50-day average ($2.02) and -21.3% vs its 200-day average ($2.20).
- 52-week range $1.65–$2.87; today's close sits at 7% of that range, 39.7% below the 52-week high.
Oct 8, 2026 — OPAL dips 2.3% to $1.68, a 52-week low
- Closed at $1.68, -2.33% vs the prior close of $1.72. Day range $1.67–$1.73, opened at $1.72.
- Volume was 221.70K shares, 0.8x its 50-day average of 263.61K.
- Price is -17.2% vs its 50-day average ($2.03) and -23.7% vs its 200-day average ($2.20).
- 52-week range $1.65–$2.87; today's close sits at 2% of that range, 41.5% below the 52-week high.
Oct 7, 2026 — OPAL slides 3.9% to $1.72, a 52-week low
- Closed at $1.72, -3.91% vs the prior close of $1.79. Day range $1.72–$1.77, opened at $1.77.
- Volume was 103.90K shares, 0.4x its 50-day average of 263.17K — lighter than usual.
- Price is -15.6% vs its 50-day average ($2.04) and -21.9% vs its 200-day average ($2.20).
- 52-week range $1.65–$2.87; today's close sits at 6% of that range, 40.1% below the 52-week high.
Oct 6, 2026 — OPAL rises 0.6% to $1.79
- Closed at $1.79, +0.56% vs the prior close of $1.78. Day range $1.74–$1.82, opened at $1.79.
- Volume was 383.40K shares, 1.5x its 50-day average of 259.26K.
- Price is -12.6% vs its 50-day average ($2.05) and -18.8% vs its 200-day average ($2.20).
- 52-week range $1.65–$2.87; today's close sits at 11% of that range, 37.6% below the 52-week high.
Oct 5, 2026 — OPAL rises 2.3% to $1.78
- Closed at $1.78, +2.30% vs the prior close of $1.74. Day range $1.70–$1.79, opened at $1.77.
- Volume was 257.30K shares, 1.0x its 50-day average of 255.88K.
- Price is -13.5% vs its 50-day average ($2.06) and -19.3% vs its 200-day average ($2.21).
- 52-week range $1.65–$2.87; today's close sits at 11% of that range, 38.0% below the 52-week high.
Oct 2, 2026 — OPAL dips 0.6% to $1.74, a 52-week low, 5 down days in a row
- Closed at $1.74, -0.57% vs the prior close of $1.75. Day range $1.74–$1.82, opened at $1.75.
- Volume was 115.90K shares, 0.4x its 50-day average of 261.12K — lighter than usual.
- Price is -15.8% vs its 50-day average ($2.07) and -21.2% vs its 200-day average ($2.21).
- 52-week range $1.65–$2.87; today's close sits at 7% of that range, 39.4% below the 52-week high.
- That makes 5 straight losses.
OPAL latest news & SEC filings
Every SEC filing by or about OPAL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Comora Adam bought 20,000 shares at $2.08 (≈$41.60K) on Sep 3, 2026
- Comora Adam bought 20,000 shares at $2.08 (≈$41.60K) on Sep 3, 2026
- Comora Adam bought 20,000 shares at $2.08 (≈$41.60K) on Sep 3, 2026
- Comora Adam bought 20,000 shares at $2.08 (≈$41.60K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Comora Adam bought 50,000 shares at $1.93 (≈$96.50K) on Sep 1, 2026
- Comora Adam bought 50,000 shares at $1.93 (≈$96.50K) on Sep 1, 2026
- Comora Adam bought 50,000 shares at $1.93 (≈$96.50K) on Sep 1, 2026
- Comora Adam bought 50,000 shares at $1.93 (≈$96.50K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nisar Nadeem bought 10,000 shares at $1.91 (≈$19.10K) on Sep 1, 2026
- Nisar Nadeem bought 10,000 shares at $1.91 (≈$19.10K) on Sep 1, 2026
- Nisar Nadeem bought 10,000 shares at $1.91 (≈$19.10K) on Sep 1, 2026
- Nisar Nadeem bought 10,000 shares at $1.91 (≈$19.10K) on Sep 1, 2026
- Nisar Nadeem bought 10,000 shares at $1.98 (≈$19.80K) on Aug 31, 2026
- Nisar Nadeem bought 10,000 shares at $1.98 (≈$19.80K) on Aug 31, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $79.69M (prior year $77.45M) (+2.9% vs Jun 30, 2025)
- Diluted EPS: -$0.05 (prior year $0.03) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade OPAL
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 16, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.16% (largest 6.5%).
- Liquidity: about 341.26K shares (≈$532.36K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.56 vs a range of $1.53–$2.87 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Adam Comora bought 20,000 shares on Sep 3, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K Jul 28, 2026.
- Listing: Nasdaq · industry: Gas & Other Services Combined.
OPAL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.57 | 1.62 | 1.55 | 1.56 | 152.77K |
| Oct 15, 2026 | 1.59 | 1.62 | 1.53 | 1.57 | 162.50K |
| Oct 14, 2026 | 1.65 | 1.66 | 1.55 | 1.57 | 155.80K |
| Oct 13, 2026 | 1.68 | 1.71 | 1.65 | 1.68 | 108.20K |
| Oct 12, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 93.80K |
| Oct 9, 2026 | 1.68 | 1.78 | 1.68 | 1.73 | 261.80K |
| Oct 8, 2026 | 1.72 | 1.73 | 1.67 | 1.68 | 221.70K |
| Oct 7, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 103.90K |
| Oct 6, 2026 | 1.79 | 1.82 | 1.74 | 1.79 | 383.40K |
| Oct 5, 2026 | 1.77 | 1.79 | 1.70 | 1.78 | 257.30K |
| Oct 2, 2026 | 1.75 | 1.82 | 1.74 | 1.74 | 115.90K |
| Oct 1, 2026 | 1.74 | 1.77 | 1.71 | 1.75 | 255.00K |
| Sep 30, 2026 | 1.77 | 1.86 | 1.75 | 1.75 | 1.23M |
| Sep 29, 2026 | 1.80 | 1.85 | 1.72 | 1.77 | 1.62M |
| Sep 28, 2026 | 1.82 | 1.85 | 1.76 | 1.80 | 343.40K |
| Sep 25, 2026 | 1.84 | 1.87 | 1.74 | 1.85 | 318.40K |
| Sep 24, 2026 | 1.86 | 1.86 | 1.73 | 1.84 | 396.20K |
| Sep 23, 2026 | 1.91 | 1.91 | 1.77 | 1.86 | 382.20K |
| Sep 22, 2026 | 1.96 | 1.99 | 1.95 | 1.96 | 68.40K |
| Sep 21, 2026 | 1.88 | 1.99 | 1.85 | 1.94 | 191.20K |
About OPAL Fuels
OPAL Fuels (OPAL) is listed on the Nasdaq and classified by the SEC under “Gas & Other Services Combined”. Its business address is in BOSTON, MA. Fiscal year ends December 31. SEC CIK 1842279.
OPAL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Betsy L. Battle | Director | Apr 2, 2026 |
| Mark S Comora | Director | Apr 2, 2026 |
| Scott V. Dols | Director | May 21, 2026 |
| James J Martell | Director | Apr 2, 2026 |
| Lance D Moll | Director | Apr 2, 2026 |
| Nadeem Nisar | Director | Sep 2, 2026 |
| Scott Mcdougald Sutton | Director | Jun 15, 2026 |
| Ashok Vemuri | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Darrell Birck | Executive Vice President | Apr 2, 2026 |
| John Coghlin | General Counsel | Apr 2, 2026 |
| Adam Comora | Co-Chief Executive Officer | Sep 8, 2026 |
| Kazi Hasan | Chief Financial Officer | Apr 2, 2026 |
| Jonathan Gilbert Maurer | Co-Chief Executive Officer | Apr 2, 2026 |
| David C Unger | Executive Vice President | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Adam Comora | Buy | 20,000 | $2.08 |
| Sep 3, 2026 | Adam Comora | Buy | 20,000 | $2.08 |
| Sep 3, 2026 | Adam Comora | Buy | 20,000 | $2.08 |
| Sep 3, 2026 | Adam Comora | Buy | 20,000 | $2.08 |
| Sep 1, 2026 | Nadeem Nisar | Buy | 10,000 | $1.91 |
| Sep 1, 2026 | Nadeem Nisar | Buy | 10,000 | $1.91 |
| Sep 1, 2026 | Nadeem Nisar | Buy | 10,000 | $1.91 |
| Sep 1, 2026 | Nadeem Nisar | Buy | 10,000 | $1.91 |
| Sep 1, 2026 | Adam Comora | Buy | 50,000 | $1.93 |
| Sep 1, 2026 | Adam Comora | Buy | 50,000 | $1.93 |
| Sep 1, 2026 | Adam Comora | Buy | 50,000 | $1.93 |
| Sep 1, 2026 | Adam Comora | Buy | 50,000 | $1.93 |
| Aug 31, 2026 | Nadeem Nisar | Buy | 10,000 | $1.98 |
| Aug 31, 2026 | Nadeem Nisar | Buy | 10,000 | $1.98 |
| Aug 31, 2026 | Nadeem Nisar | Buy | 10,000 | $1.98 |
OPAL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $326.72M | — | 0.15 | $36.50M |
| Dec 31, 2024 | $290.86M | — | 0.02 | $31.39M |
| Dec 31, 2023 | $251.15M | — | 0.69 | $38.27M |
| Dec 31, 2022 | $230.66M | — | 0.12 | $-1.35M |
| Dec 31, 2021 | $162.05M | $-16.19M | 0.00 | $18.86M |
Latest balance sheet: total assets $1.04B, total liabilities $523.89M, cash $91.36M (as of Jun 30, 2026).
OPAL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $2.60 |
| May 11, 2026 | 8-K Item 2.02 (results) | $2.19 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $2.73 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $2.09 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $2.26 |
| May 8, 2025 | 8-K Item 2.02 (results) | $2.41 |
| Mar 14, 2025 | 8-K Item 2.02 (results) | $1.89 |
| Feb 28, 2025 | 8-K Item 2.02 (results) | $2.50 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $3.85 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Gas & Other Services Combined
Sempra (SRE)Ugi (UGI)Montauk Renewables (MNTK)Clean Energy Fuels (CLNE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OPAL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.