Netcapital (NCPL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.17, +9.60% vs the prior close of $1.98.
- Volume 23.83M shares, 0.8x its 50-day average.
- New SEC filings: SCHEDULE 13G (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
NCPL jumps 9.6% to $2.17, a 6-month high, 3 up days in a row. Closed at $2.17, +9.60% vs the prior close of $1.98. Day range $2.02–$2.48, opened at $2.40.
NCPL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NCPL jumps 9.6% to $2.17, a 6-month high, 3 up days in a row
- Closed at $2.17, +9.60% vs the prior close of $1.98. Day range $2.02–$2.48, opened at $2.40.
- Volume was 23.83M shares, 0.8x its 50-day average of 28.98M.
- Price is +161.8% vs its 50-day average ($0.83) and +244.6% vs its 200-day average ($0.63).
- 52-week range $0.21–$2.66; today's close sits at 80% of that range, 18.4% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — NCPL jumps 24.5% to $1.98, a 6-month high
- Closed at $1.98, +24.53% vs the prior close of $1.59. Day range $1.85–$2.39, opened at $2.02.
- Volume was 46.58M shares, 1.7x its 50-day average of 28.04M.
- Price is +149.4% vs its 50-day average ($0.79) and +218.1% vs its 200-day average ($0.62).
- 52-week range $0.21–$2.66; today's close sits at 72% of that range, 25.6% below the 52-week high.
Oct 14, 2026 — NCPL jumps 14.4% to $1.59
- Closed at $1.59, +14.39% vs the prior close of $1.39. Day range $1.55–$1.97, opened at $1.83.
- Volume was 30.58M shares, 1.1x its 50-day average of 27.43M.
- Price is +108.5% vs its 50-day average ($0.76) and +158.1% vs its 200-day average ($0.62).
- 52-week range $0.21–$2.66; today's close sits at 56% of that range, 40.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — NCPL slides 9.7% to $1.39
- Closed at $1.39, -9.74% vs the prior close of $1.54. Day range $1.21–$1.68, opened at $1.62.
- Volume was 7.26M shares, 0.3x its 50-day average of 27.29M — lighter than usual.
- Price is +88.0% vs its 50-day average ($0.74) and +127.2% vs its 200-day average ($0.61).
- 52-week range $0.21–$2.66; today's close sits at 48% of that range, 47.7% below the 52-week high.
Oct 12, 2026 — NCPL jumps 35.1% to $1.54 on 2.0x normal volume
- Closed at $1.54, +35.09% vs the prior close of $1.14. Day range $1.44–$2.66, opened at $1.49.
- Volume was 51.97M shares, 2.0x its 50-day average of 26.25M — unusually heavy trading.
- Price is +114.1% vs its 50-day average ($0.72) and +153.0% vs its 200-day average ($0.61).
- 52-week range $0.21–$2.66; today's close sits at 54% of that range, 42.1% below the 52-week high.
Oct 9, 2026 — NCPL slides 13.0% to $1.14
- Closed at $1.14, -12.98% vs the prior close of $1.31. Day range $0.93–$1.24, opened at $1.08.
- Volume was 9.30M shares, 0.4x its 50-day average of 26.06M — lighter than usual.
- Price is +63.8% vs its 50-day average ($0.70) and +88.4% vs its 200-day average ($0.61).
- 52-week range $0.21–$2.57; today's close sits at 39% of that range, 55.6% below the 52-week high.
Oct 8, 2026 — NCPL slides 17.6% to $1.31
- Closed at $1.31, -17.61% vs the prior close of $1.59. Day range $1.25–$1.77, opened at $1.67.
- Volume was 3.68M shares, 0.1x its 50-day average of 25.99M — lighter than usual.
- Price is +92.5% vs its 50-day average ($0.68) and +116.9% vs its 200-day average ($0.60).
- 52-week range $0.21–$2.57; today's close sits at 47% of that range, 49.0% below the 52-week high.
Oct 7, 2026 — NCPL jumps 45.9% to $1.59, a 3-month high
- Closed at $1.59, +45.87% vs the prior close of $1.09. Day range $1.30–$1.73, opened at $1.36.
- Volume was 12.30M shares, 0.5x its 50-day average of 25.75M — lighter than usual.
- Price is +140.3% vs its 50-day average ($0.66) and +164.1% vs its 200-day average ($0.60).
- 52-week range $0.21–$2.75; today's close sits at 54% of that range, 42.2% below the 52-week high.
Oct 6, 2026 — NCPL slides 17.4% to $1.09, 3 down days in a row
- Closed at $1.09, -17.42% vs the prior close of $1.32. Day range $1.08–$1.31, opened at $1.27.
- Volume was 1.70M shares, 0.1x its 50-day average of 25.71M — lighter than usual.
- Price is +71.0% vs its 50-day average ($0.64) and +82.2% vs its 200-day average ($0.60).
- 52-week range $0.21–$2.75; today's close sits at 35% of that range, 60.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — NCPL slides 5.7% to $1.32
- Closed at $1.32, -5.71% vs the prior close of $1.40. Day range $1.29–$1.39, opened at $1.35.
- Volume was 524.80K shares, 0.0x its 50-day average of 25.71M — lighter than usual.
- Price is +111.8% vs its 50-day average ($0.62) and +120.8% vs its 200-day average ($0.60).
- 52-week range $0.21–$2.75; today's close sits at 44% of that range, 52.0% below the 52-week high.
Oct 2, 2026 — NCPL slides 9.7% to $1.40
- Closed at $1.40, -9.68% vs the prior close of $1.55. Day range $1.36–$1.53, opened at $1.50.
- Volume was 1.31M shares, 0.1x its 50-day average of 25.68M — lighter than usual.
- Price is +131.5% vs its 50-day average ($0.60) and +134.6% vs its 200-day average ($0.60).
- 52-week range $0.21–$2.75; today's close sits at 47% of that range, 49.1% below the 52-week high.
NCPL latest news & SEC filings
Every SEC filing by or about NCPL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 4.01 — Changed its outside auditor.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 29, 2026 · Form NT 10-K — Notice of late annual report
Notice of late annual report
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade NCPL
- Last results release: Dec 15, 2025 (8-K Item 2.02). Previous ones: Sep 22, 2025, Aug 13, 2025, Mar 17, 2025. Based on that rhythm, the next report is likely around Mar 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 16.97% (largest 45.9%). That is a volatile stock.
- Liquidity: about 21.62M shares (≈$46.92M) trade per day on average.
- 52-week position: $2.17 vs a range of $0.21–$2.66 (80% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 25, 2026; 8-K Sep 3, 2026.
- Share count: 7.85M shares outstanding (Mar 19, 2026), +258.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
NCPL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.40 | 2.48 | 2.02 | 2.17 | 23.83M |
| Oct 15, 2026 | 2.02 | 2.39 | 1.85 | 1.98 | 46.95M |
| Oct 14, 2026 | 1.83 | 1.97 | 1.55 | 1.59 | 30.58M |
| Oct 13, 2026 | 1.62 | 1.68 | 1.21 | 1.39 | 7.26M |
| Oct 12, 2026 | 1.49 | 2.66 | 1.44 | 1.54 | 51.97M |
| Oct 9, 2026 | 1.08 | 1.24 | 0.93 | 1.14 | 9.30M |
| Oct 8, 2026 | 1.67 | 1.77 | 1.25 | 1.31 | 3.68M |
| Oct 7, 2026 | 1.36 | 1.73 | 1.30 | 1.59 | 12.30M |
| Oct 6, 2026 | 1.27 | 1.31 | 1.08 | 1.09 | 1.70M |
| Oct 5, 2026 | 1.35 | 1.39 | 1.29 | 1.32 | 524.80K |
| Oct 2, 2026 | 1.50 | 1.53 | 1.36 | 1.40 | 1.31M |
| Oct 1, 2026 | 1.21 | 1.57 | 1.19 | 1.55 | 5.23M |
| Sep 30, 2026 | 1.40 | 1.40 | 1.22 | 1.24 | 5.38M |
| Sep 29, 2026 | 1.34 | 1.86 | 1.17 | 1.22 | 36.54M |
| Sep 28, 2026 | 1.32 | 1.34 | 1.07 | 1.08 | 2.93M |
| Sep 25, 2026 | 1.50 | 1.63 | 1.23 | 1.36 | 13.79M |
| Sep 24, 2026 | 1.51 | 1.63 | 1.20 | 1.27 | 53.53M |
| Sep 23, 2026 | 1.02 | 1.40 | 1.02 | 1.04 | 22.75M |
| Sep 22, 2026 | 1.01 | 1.15 | 0.90 | 0.97 | 4.57M |
| Sep 21, 2026 | 1.17 | 1.27 | 0.99 | 1.01 | 98.29M |
About Netcapital
Netcapital (NCPL) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in BOSTON, MA. State of incorporation: UT. Fiscal year ends April 30. SEC CIK 1414767.
NCPL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Todd A Violette | CEO | Jun 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NCPL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2025 | $869.46K | $-28.30M | -20.39 | $-5.34M |
| Apr 30, 2024 | $4.95M | $-4.99M | -28.83 | $-4.88M |
| Apr 30, 2023 | $8.49M | $2.95M | 0.63 | $-4.62M |
| Apr 30, 2022 | — | $3.50M | 1.27 | $-3.01M |
| Apr 30, 2021 | — | $1.47M | 0.89 | $-3.25M |
Latest balance sheet: total assets $26.06M, total liabilities $4.46M, cash $2.47M (as of Jan 31, 2026).
NCPL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Dec 15, 2025 | 8-K Item 2.02 (results) | $1.12 |
| Sep 22, 2025 | 8-K Item 2.02 (results) | $2.39 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $2.07 |
| Mar 17, 2025 | 8-K Item 2.02 (results) | $1.88 |
| Dec 16, 2024 | 8-K Item 2.02 (results) | $2.05 |
| Sep 16, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Mar 19, 2024 | 8-K Item 2.02 (results) | — |
| Dec 14, 2023 | 8-K Item 2.02 (results) | — |
| Sep 14, 2023 | 8-K Item 2.02 (results) | — |
| Jul 27, 2023 | 8-K Item 2.02 (results) | — |
| Jul 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NCPL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.