Home › Stock analysis › PANL
Pangaea Logistics Solutions (PANL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $7.61, -3.30% vs the prior close of $7.87.
- Volume 488.53K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PANL slides 3.3% to $7.61, a 1-month low, 3 down days in a row. Closed at $7.61, -3.30% vs the prior close of $7.87. Day range $7.57–$7.95, opened at $7.88.
Last close$7.61-3.30%
Day range7.57–7.95
Open7.88
Volume488.53K
52-week range4.70–9.39
Avg volume (20d)386.65K
PANL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PANL slides 3.3% to $7.61, a 1-month low, 3 down days in a row
- Closed at $7.61, -3.30% vs the prior close of $7.87. Day range $7.57–$7.95, opened at $7.88.
- Volume was 488.53K shares, 1.2x its 50-day average of 418.02K.
- Price is -6.1% vs its 50-day average ($8.11) and -1.9% vs its 200-day average ($7.76).
- 52-week range $4.70–$9.39; today's close sits at 62% of that range, 19.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — PANL slides 3.7% to $7.87, a 1-month low
- Closed at $7.87, -3.67% vs the prior close of $8.17. Day range $7.80–$8.30, opened at $8.14.
- Volume was 398.60K shares, 1.0x its 50-day average of 418.60K.
- Price is -2.9% vs its 50-day average ($8.10) and +1.5% vs its 200-day average ($7.75).
- 52-week range $4.70–$9.39; today's close sits at 68% of that range, 16.2% below the 52-week high.
Oct 14, 2026 — PANL slides 3.7% to $8.17
- Closed at $8.17, -3.66% vs the prior close of $8.48. Day range $7.94–$8.45, opened at $8.45.
- Volume was 425.70K shares, 1.0x its 50-day average of 415.93K.
- Price is +1.0% vs its 50-day average ($8.09) and +5.4% vs its 200-day average ($7.75).
- 52-week range $4.63–$9.39; today's close sits at 74% of that range, 13.0% below the 52-week high.
Oct 13, 2026 — PANL rises 0.5% to $8.48
- Closed at $8.48, +0.53% vs the prior close of $8.44. Day range $8.36–$8.52, opened at $8.46.
- Volume was 365.00K shares, 0.9x its 50-day average of 416.87K.
- Price is +5.0% vs its 50-day average ($8.07) and +9.5% vs its 200-day average ($7.74).
- 52-week range $4.62–$9.39; today's close sits at 81% of that range, 9.7% below the 52-week high.
Oct 12, 2026 — PANL rises 1.4% to $8.44
- Closed at $8.44, +1.38% vs the prior close of $8.32. Day range $8.38–$8.65, opened at $8.65.
- Volume was 330.00K shares, 0.8x its 50-day average of 416.19K.
- Price is +4.7% vs its 50-day average ($8.06) and +9.1% vs its 200-day average ($7.73).
- 52-week range $4.54–$9.39; today's close sits at 80% of that range, 10.2% below the 52-week high.
Oct 9, 2026 — PANL slides 3.3% to $8.32
- Closed at $8.32, -3.26% vs the prior close of $8.60. Day range $8.24–$8.66, opened at $8.62.
- Volume was 331.60K shares, 0.8x its 50-day average of 414.22K.
- Price is +3.5% vs its 50-day average ($8.04) and +7.7% vs its 200-day average ($7.73).
- 52-week range $4.54–$9.39; today's close sits at 78% of that range, 11.4% below the 52-week high.
Oct 8, 2026 — PANL rises 3.0% to $8.60, a 3-month high
- Closed at $8.60, +2.99% vs the prior close of $8.35. Day range $8.35–$8.62, opened at $8.35.
- Volume was 365.50K shares, 0.9x its 50-day average of 411.60K.
- Price is +7.2% vs its 50-day average ($8.03) and +11.4% vs its 200-day average ($7.72).
- 52-week range $4.54–$9.39; today's close sits at 84% of that range, 8.4% below the 52-week high.
Oct 7, 2026 — PANL dips 0.7% to $8.35
- Closed at $8.35, -0.71% vs the prior close of $8.41. Day range $8.32–$8.53, opened at $8.42.
- Volume was 306.00K shares, 0.7x its 50-day average of 413.10K.
- Price is +4.4% vs its 50-day average ($8.00) and +8.3% vs its 200-day average ($7.71).
- 52-week range $4.54–$9.39; today's close sits at 79% of that range, 11.1% below the 52-week high.
Oct 6, 2026 — PANL dips 1.4% to $8.41
- Closed at $8.41, -1.41% vs the prior close of $8.53. Day range $8.33–$8.56, opened at $8.53.
- Volume was 385.50K shares, 0.9x its 50-day average of 412.67K.
- Price is +5.3% vs its 50-day average ($7.98) and +9.1% vs its 200-day average ($7.71).
- 52-week range $4.54–$9.39; today's close sits at 80% of that range, 10.4% below the 52-week high.
Oct 5, 2026 — PANL rises 1.2% to $8.53, 3 up days in a row
- Closed at $8.53, +1.19% vs the prior close of $8.43. Day range $8.30–$8.65, opened at $8.45.
- Volume was 580.80K shares, 1.4x its 50-day average of 408.57K.
- Price is +7.1% vs its 50-day average ($7.97) and +10.8% vs its 200-day average ($7.70).
- 52-week range $4.54–$9.39; today's close sits at 82% of that range, 9.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PANL ends flat (+0.2%) to $8.43
- Closed at $8.43, +0.24% vs the prior close of $8.41. Day range $8.27–$8.45, opened at $8.36.
- Volume was 310.00K shares, 0.8x its 50-day average of 410.92K.
- Price is +6.1% vs its 50-day average ($7.95) and +9.5% vs its 200-day average ($7.70).
- 52-week range $4.54–$9.39; today's close sits at 80% of that range, 10.2% below the 52-week high.
PANL latest news & SEC filings
Every SEC filing by or about PANL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $187.12M (prior year $156.69M) (+19.4% vs Jun 30, 2025)
- Net income: $10.20M (prior year -$2.74M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.16 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PANL
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 11, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 4.9%).
- Liquidity: about 386.65K shares (≈$2.94M) trade per day on average.
- 52-week position: $7.61 vs a range of $4.70–$9.39 (62% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Eric Rosenfeld sold 100,000 shares on May 26, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K Jun 8, 2026.
- Share count: 65.47M shares outstanding (Aug 7, 2026), +0.4% vs a year earlier.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
PANL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.88 | 7.95 | 7.57 | 7.61 | 488.53K |
| Oct 15, 2026 | 8.14 | 8.30 | 7.80 | 7.87 | 398.60K |
| Oct 14, 2026 | 8.45 | 8.45 | 7.94 | 8.17 | 425.70K |
| Oct 13, 2026 | 8.46 | 8.52 | 8.36 | 8.48 | 365.00K |
| Oct 12, 2026 | 8.65 | 8.65 | 8.38 | 8.44 | 330.00K |
| Oct 9, 2026 | 8.62 | 8.66 | 8.24 | 8.32 | 331.60K |
| Oct 8, 2026 | 8.35 | 8.62 | 8.35 | 8.60 | 365.50K |
| Oct 7, 2026 | 8.42 | 8.53 | 8.32 | 8.35 | 306.00K |
| Oct 6, 2026 | 8.53 | 8.56 | 8.33 | 8.41 | 385.50K |
| Oct 5, 2026 | 8.45 | 8.65 | 8.30 | 8.53 | 580.80K |
| Oct 2, 2026 | 8.36 | 8.45 | 8.27 | 8.43 | 310.00K |
| Oct 1, 2026 | 8.02 | 8.49 | 7.98 | 8.41 | 447.90K |
| Sep 30, 2026 | 8.09 | 8.23 | 8.01 | 8.02 | 391.30K |
| Sep 29, 2026 | 8.01 | 8.07 | 7.97 | 8.03 | 259.60K |
| Sep 28, 2026 | 8.00 | 8.10 | 7.89 | 8.01 | 303.50K |
| Sep 25, 2026 | 8.14 | 8.16 | 7.95 | 8.01 | 322.90K |
| Sep 24, 2026 | 8.22 | 8.34 | 8.12 | 8.15 | 370.40K |
| Sep 23, 2026 | 8.37 | 8.49 | 8.07 | 8.22 | 283.80K |
| Sep 22, 2026 | 8.47 | 8.48 | 8.24 | 8.38 | 537.90K |
| Sep 21, 2026 | 8.45 | 8.66 | 8.32 | 8.52 | 528.40K |
About Pangaea Logistics Solutions
Pangaea Logistics Solutions (PANL) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in NEWPORT, RI. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1606909.
PANL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen H Beachy | Director | Feb 20, 2026 |
| Carl Claus Boggild | Director | Feb 20, 2026 |
| Eugene I Davis | Director | Feb 20, 2026 |
| Moulin Richard T Du | Director | Feb 20, 2026 |
| Anthony Laura | Director | Jun 9, 2026 |
| Paul M. Jr. Leand | Director | Feb 20, 2026 |
| Eric Rosenfeld | Director | May 27, 2026 |
| David Sgro | Director | Feb 20, 2026 |
| Gary Vogel | Director | Feb 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gianni Delsignore | Chief Financial Officer | Mar 26, 2026 |
| Mads Rosenber Boye Petersen | Chief Executive Officer | Mar 26, 2026 |
| Daniel Schildt | Chief Strategy Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | Eric Rosenfeld | Sale | 100,000 | $8.37 |
| May 26, 2026 | Eric Rosenfeld | Sale | 100,000 | $8.37 |
| May 26, 2026 | Eric Rosenfeld | Sale | 100,000 | $8.37 |
| May 26, 2026 | Eric Rosenfeld | Sale | 100,000 | $8.37 |
| Mar 19, 2026 | Gianni Delsignore | Sale | 23,779 | $6.99 |
| Mar 19, 2026 | Gianni Delsignore | Sale | 23,779 | $6.99 |
| Mar 19, 2026 | Gianni Delsignore | Sale | 23,779 | $6.99 |
| Mar 19, 2026 | Gianni Delsignore | Sale | 23,779 | $6.99 |
| Mar 18, 2026 | Mads Rosenber Boye Petersen | Sale | 19,572 | $7.06 |
| Mar 18, 2026 | Mads Rosenber Boye Petersen | Sale | 19,572 | $7.06 |
| Mar 18, 2026 | Mads Rosenber Boye Petersen | Sale | 19,572 | $7.06 |
| Mar 18, 2026 | Mads Rosenber Boye Petersen | Sale | 19,572 | $7.06 |
PANL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $632.04M | $19.37M | 0.30 | $53.73M |
| Dec 31, 2024 | $536.54M | $28.90M | 0.63 | $65.69M |
| Dec 31, 2023 | $499.27M | $26.32M | 0.58 | $53.79M |
| Dec 31, 2022 | $699.71M | $79.49M | 1.76 | $134.80M |
| Dec 31, 2021 | $718.10M | $67.23M | 1.50 | $61.75M |
Latest balance sheet: total assets $956.68M, total liabilities $—, cash $105.67M (as of Jun 30, 2026).
PANL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $7.33 |
| May 11, 2026 | 8-K Item 2.02 (results) | $7.69 |
| Mar 11, 2026 | 8-K Item 2.02 (results) | $7.22 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $4.93 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $4.83 |
| May 12, 2025 | 8-K Item 2.02 (results) | $4.42 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $4.84 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $6.30 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PANL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.