Farmmi (FAMI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.11, -1.55% vs the prior close of $0.11.
- Volume 434.43K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FAMI dips 1.5% to $0.11, a 1-month low, 7 down days in a row. Closed at $0.11, -1.55% vs the prior close of $0.11. Day range $0.11–$0.11, opened at $0.11.
FAMI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FAMI dips 1.5% to $0.11, a 1-month low, 7 down days in a row
- Closed at $0.11, -1.55% vs the prior close of $0.11. Day range $0.11–$0.11, opened at $0.11.
- Volume was 434.43K shares, 0.0x its 50-day average of 32.94M — lighter than usual.
- Price is -11.9% vs its 50-day average ($0.12) and -87.1% vs its 200-day average ($0.84).
- 52-week range $0.09–$1.94; today's close sits at 1% of that range, 94.4% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — FAMI ends flat (+0.0%) to $0.11, 6 down days in a row
- Closed at $0.11, +0.00% vs the prior close of $0.11. Day range $0.10–$0.11, opened at $0.11.
- Volume was 1.65M shares, 0.0x its 50-day average of 32.96M — lighter than usual.
- Price is -11.3% vs its 50-day average ($0.12) and -87.0% vs its 200-day average ($0.85).
- 52-week range $0.09–$1.94; today's close sits at 1% of that range, 94.3% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — FAMI ends flat (+0.0%) to $0.11, 5 down days in a row
- Closed at $0.11, +0.00% vs the prior close of $0.11. Day range $0.10–$0.11, opened at $0.11.
- Volume was 810.40K shares, 0.0x its 50-day average of 32.98M — lighter than usual.
- Price is -12.0% vs its 50-day average ($0.12) and -87.1% vs its 200-day average ($0.85).
- 52-week range $0.09–$1.94; today's close sits at 1% of that range, 94.3% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — FAMI ends flat (+0.0%) to $0.11, 4 down days in a row
- Closed at $0.11, +0.00% vs the prior close of $0.11. Day range $0.11–$0.11, opened at $0.11.
- Volume was 822.10K shares, 0.0x its 50-day average of 33.00M — lighter than usual.
- Price is -12.7% vs its 50-day average ($0.13) and -87.2% vs its 200-day average ($0.86).
- 52-week range $0.09–$1.94; today's close sits at 1% of that range, 94.3% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — FAMI slides 8.3% to $0.11, a 1-month low, 3 down days in a row
- Closed at $0.11, -8.33% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
- Volume was 2.66M shares, 0.1x its 50-day average of 32.98M — lighter than usual.
- Price is -13.4% vs its 50-day average ($0.13) and -87.3% vs its 200-day average ($0.87).
- 52-week range $0.09–$1.97; today's close sits at 1% of that range, 94.4% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — FAMI ends flat (+0.0%) to $0.12
- Closed at $0.12, +0.00% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.13.
- Volume was 1.16M shares, 0.0x its 50-day average of 32.96M — lighter than usual.
- Price is -6.4% vs its 50-day average ($0.13) and -86.2% vs its 200-day average ($0.87).
- 52-week range $0.09–$1.97; today's close sits at 2% of that range, 93.9% below the 52-week high.
Oct 8, 2026 — FAMI slides 7.7% to $0.12
- Closed at $0.12, -7.69% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.13.
- Volume was 1.07M shares, 0.0x its 50-day average of 32.95M — lighter than usual.
- Price is -7.0% vs its 50-day average ($0.13) and -86.3% vs its 200-day average ($0.88).
- 52-week range $0.09–$1.97; today's close sits at 2% of that range, 93.9% below the 52-week high.
Oct 7, 2026 — FAMI jumps 8.3% to $0.13
- Closed at $0.13, +8.33% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.13.
- Volume was 2.42M shares, 0.1x its 50-day average of 32.91M — lighter than usual.
- Price is +0.3% vs its 50-day average ($0.13) and -85.3% vs its 200-day average ($0.89).
- 52-week range $0.09–$1.97; today's close sits at 2% of that range, 93.4% below the 52-week high.
Oct 6, 2026 — FAMI ends flat (+0.0%) to $0.12, 4 down days in a row
- Closed at $0.12, +0.00% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.13.
- Volume was 1.32M shares, 0.0x its 50-day average of 32.91M — lighter than usual.
- Price is -7.7% vs its 50-day average ($0.13) and -86.5% vs its 200-day average ($0.89).
- 52-week range $0.09–$1.97; today's close sits at 2% of that range, 93.9% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — FAMI slides 7.7% to $0.12, 3 down days in a row
- Closed at $0.12, -7.69% vs the prior close of $0.13. Day range $0.12–$0.12, opened at $0.12.
- Volume was 1.29M shares, 0.0x its 50-day average of 32.90M — lighter than usual.
- Price is -8.1% vs its 50-day average ($0.13) and -86.6% vs its 200-day average ($0.90).
- 52-week range $0.09–$2.03; today's close sits at 2% of that range, 94.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — FAMI ends flat (+0.0%) to $0.13
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.13–$0.13, opened at $0.13.
- Volume was 1.85M shares, 0.1x its 50-day average of 32.87M — lighter than usual.
- Price is -1.5% vs its 50-day average ($0.13) and -85.6% vs its 200-day average ($0.91).
- 52-week range $0.09–$2.03; today's close sits at 2% of that range, 93.6% below the 52-week high.
FAMI latest news & SEC filings
Every SEC filing by or about FAMI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 29, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FAMI
- How much it moves: over the last 20 sessions the average daily move was 3.58% (largest 8.3%). That is a volatile stock.
- Liquidity: about 13.28M shares (≈$1.44M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.11 vs a range of $0.09–$1.94 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:12 on Mar 17, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 27, 2026; 6-K Aug 12, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Canned, Fruits, Veg, Preserves, Jams & Jellies.
FAMI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 434.43K |
| Oct 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 1.69M |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 810.40K |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 822.10K |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 2.66M |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 1.16M |
| Oct 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 1.07M |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 2.42M |
| Oct 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 1.32M |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.29M |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1.85M |
| Oct 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 1.68M |
| Sep 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 1.68M |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 2.24M |
| Sep 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 5.71M |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 5.46M |
| Sep 24, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 3.37M |
| Sep 23, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 9.81M |
| Sep 22, 2026 | 0.13 | 0.26 | 0.13 | 0.14 | 208.85M |
| Sep 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 11.38M |
About Farmmi
Farmmi (FAMI) is listed on the Nasdaq and classified by the SEC under “Canned, Fruits, Veg, Preserves, Jams & Jellies”. Its business address is in LISHUI, ZHEJIANG PROVINCE, China. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 1701261.
FAMI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Qinyi Fu | Director | Mar 31, 2026 |
| Hongdao Qian | Director | Mar 31, 2026 |
| Hui Ruan | Director | Mar 31, 2026 |
| Chenyang Wang | Director | Mar 17, 2026 |
| Yefang Zhang | CEO | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhimin Lu | Chief Financial Officer | Mar 31, 2026 |
| Yefang Zhang | CEO | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FAMI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FAMI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Canned, Fruits, Veg, Preserves, Jams & Jellies
J M Smucker (SJM)Seneca Foods (SENEA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FAMI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.