J M Smucker (SJM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $125.93, +3.36% vs the prior close of $121.84.
Volume 1.34M shares, 1.1x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

SJM jumps 3.4% to $125.93, a 1-month high, 6 up days in a row. Closed at $125.93, +3.36% vs the prior close of $121.84. Day range $124.06–$127.69, opened at $125.00.

Last close$125.93+3.36%

Day range124.06–127.69

Open125.00

Volume1.34M

52-week range88.25–135.89

Avg volume (20d)1.20M

SJM daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — SJM jumps 3.4% to $125.93, a 1-month high, 6 up days in a row

Closed at $125.93, +3.36% vs the prior close of $121.84. Day range $124.06–$127.69, opened at $125.00.
Volume was 1.34M shares, 1.1x its 50-day average of 1.24M.
Price is +2.9% vs its 50-day average ($122.34) and +15.0% vs its 200-day average ($109.55).
52-week range $88.25–$135.89; today's close sits at 79% of that range, 7.3% below the 52-week high.
That makes 6 straight gains.

Oct 14, 2026 — SJM rises 0.4% to $121.84, 5 up days in a row

Closed at $121.84, +0.42% vs the prior close of $121.33. Day range $120.46–$122.57, opened at $122.00.
Volume was 1.01M shares, 0.8x its 50-day average of 1.25M.
Price is -0.3% vs its 50-day average ($122.20) and +11.4% vs its 200-day average ($109.41).
52-week range $88.25–$135.89; today's close sits at 71% of that range, 10.3% below the 52-week high.
That makes 5 straight gains.

Oct 13, 2026 — SJM rises 1.1% to $121.33, 4 up days in a row

Closed at $121.33, +1.09% vs the prior close of $120.02. Day range $120.64–$122.35, opened at $121.43.
Volume was 1.04M shares, 0.8x its 50-day average of 1.25M.
Price is -0.7% vs its 50-day average ($122.15) and +11.0% vs its 200-day average ($109.30).
52-week range $88.25–$135.89; today's close sits at 69% of that range, 10.7% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — SJM ends flat (+0.2%) to $120.02, 3 up days in a row

Closed at $120.02, +0.16% vs the prior close of $119.83. Day range $119.56–$121.10, opened at $120.17.
Volume was 1.01M shares, 0.8x its 50-day average of 1.27M.
Price is -1.7% vs its 50-day average ($122.07) and +9.9% vs its 200-day average ($109.19).
52-week range $88.25–$135.89; today's close sits at 67% of that range, 11.7% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — SJM rises 0.4% to $119.83

Closed at $119.83, +0.35% vs the prior close of $119.41. Day range $117.93–$120.29, opened at $119.28.
Volume was 938.40K shares, 0.7x its 50-day average of 1.27M.
Price is -1.8% vs its 50-day average ($122.06) and +9.9% vs its 200-day average ($109.08).
52-week range $88.25–$135.89; today's close sits at 66% of that range, 11.8% below the 52-week high.

Oct 8, 2026 — SJM jumps 3.0% to $119.41

Closed at $119.41, +3.00% vs the prior close of $115.93. Day range $116.12–$119.95, opened at $116.43.
Volume was 1.31M shares, 1.0x its 50-day average of 1.28M.
Price is -2.2% vs its 50-day average ($122.11) and +9.6% vs its 200-day average ($108.98).
52-week range $88.25–$135.89; today's close sits at 65% of that range, 12.1% below the 52-week high.

Oct 7, 2026 — SJM dips 0.7% to $115.93, a 1-month low

Closed at $115.93, -0.74% vs the prior close of $116.80. Day range $115.66–$117.73, opened at $117.59.
Volume was 1.02M shares, 0.8x its 50-day average of 1.29M.
Price is -5.2% vs its 50-day average ($122.25) and +6.5% vs its 200-day average ($108.87).
52-week range $88.25–$135.89; today's close sits at 58% of that range, 14.7% below the 52-week high.

Oct 6, 2026 — SJM rises 0.5% to $116.80

Closed at $116.80, +0.49% vs the prior close of $116.23. Day range $115.96–$118.01, opened at $116.57.
Volume was 933.50K shares, 0.7x its 50-day average of 1.31M.
Price is -4.6% vs its 50-day average ($122.39) and +7.4% vs its 200-day average ($108.80).
52-week range $88.25–$135.89; today's close sits at 60% of that range, 14.0% below the 52-week high.

Oct 5, 2026 — SJM dips 0.8% to $116.23

Closed at $116.23, -0.82% vs the prior close of $117.19. Day range $115.46–$118.14, opened at $117.07.
Volume was 961.00K shares, 0.7x its 50-day average of 1.32M.
Price is -5.1% vs its 50-day average ($122.47) and +6.9% vs its 200-day average ($108.71).
52-week range $88.25–$135.89; today's close sits at 59% of that range, 14.5% below the 52-week high.

Oct 2, 2026 — SJM rises 1.1% to $117.19

Closed at $117.19, +1.07% vs the prior close of $115.95. Day range $115.15–$117.32, opened at $115.80.
Volume was 1.15M shares, 0.9x its 50-day average of 1.32M.
Price is -4.3% vs its 50-day average ($122.51) and +7.9% vs its 200-day average ($108.63).
52-week range $88.25–$135.89; today's close sits at 61% of that range, 13.8% below the 52-week high.

SJM latest news & SEC filings

Every SEC filing by or about SJM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · 4 — Insider trade report (Form 4)