Home › Stock analysis › SJM
J M Smucker (SJM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
SJM jumps 3.4% to $125.93, a 1-month high, 6 up days in a row. Closed at $125.93, +3.36% vs the prior close of $121.84. Day range $124.06–$127.69, opened at $125.00.
Last close$125.93+3.36%
Day range124.06–127.69
Open125.00
Volume1.34M
52-week range88.25–135.89
Avg volume (20d)1.20M
SJM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SJM jumps 3.4% to $125.93, a 1-month high, 6 up days in a row
- Closed at $125.93, +3.36% vs the prior close of $121.84. Day range $124.06–$127.69, opened at $125.00.
- Volume was 1.34M shares, 1.1x its 50-day average of 1.24M.
- Price is +2.9% vs its 50-day average ($122.34) and +15.0% vs its 200-day average ($109.55).
- 52-week range $88.25–$135.89; today's close sits at 79% of that range, 7.3% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — SJM rises 0.4% to $121.84, 5 up days in a row
- Closed at $121.84, +0.42% vs the prior close of $121.33. Day range $120.46–$122.57, opened at $122.00.
- Volume was 1.01M shares, 0.8x its 50-day average of 1.25M.
- Price is -0.3% vs its 50-day average ($122.20) and +11.4% vs its 200-day average ($109.41).
- 52-week range $88.25–$135.89; today's close sits at 71% of that range, 10.3% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — SJM rises 1.1% to $121.33, 4 up days in a row
- Closed at $121.33, +1.09% vs the prior close of $120.02. Day range $120.64–$122.35, opened at $121.43.
- Volume was 1.04M shares, 0.8x its 50-day average of 1.25M.
- Price is -0.7% vs its 50-day average ($122.15) and +11.0% vs its 200-day average ($109.30).
- 52-week range $88.25–$135.89; today's close sits at 69% of that range, 10.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — SJM ends flat (+0.2%) to $120.02, 3 up days in a row
- Closed at $120.02, +0.16% vs the prior close of $119.83. Day range $119.56–$121.10, opened at $120.17.
- Volume was 1.01M shares, 0.8x its 50-day average of 1.27M.
- Price is -1.7% vs its 50-day average ($122.07) and +9.9% vs its 200-day average ($109.19).
- 52-week range $88.25–$135.89; today's close sits at 67% of that range, 11.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — SJM rises 0.4% to $119.83
- Closed at $119.83, +0.35% vs the prior close of $119.41. Day range $117.93–$120.29, opened at $119.28.
- Volume was 938.40K shares, 0.7x its 50-day average of 1.27M.
- Price is -1.8% vs its 50-day average ($122.06) and +9.9% vs its 200-day average ($109.08).
- 52-week range $88.25–$135.89; today's close sits at 66% of that range, 11.8% below the 52-week high.
Oct 8, 2026 — SJM jumps 3.0% to $119.41
- Closed at $119.41, +3.00% vs the prior close of $115.93. Day range $116.12–$119.95, opened at $116.43.
- Volume was 1.31M shares, 1.0x its 50-day average of 1.28M.
- Price is -2.2% vs its 50-day average ($122.11) and +9.6% vs its 200-day average ($108.98).
- 52-week range $88.25–$135.89; today's close sits at 65% of that range, 12.1% below the 52-week high.
Oct 7, 2026 — SJM dips 0.7% to $115.93, a 1-month low
- Closed at $115.93, -0.74% vs the prior close of $116.80. Day range $115.66–$117.73, opened at $117.59.
- Volume was 1.02M shares, 0.8x its 50-day average of 1.29M.
- Price is -5.2% vs its 50-day average ($122.25) and +6.5% vs its 200-day average ($108.87).
- 52-week range $88.25–$135.89; today's close sits at 58% of that range, 14.7% below the 52-week high.
Oct 6, 2026 — SJM rises 0.5% to $116.80
- Closed at $116.80, +0.49% vs the prior close of $116.23. Day range $115.96–$118.01, opened at $116.57.
- Volume was 933.50K shares, 0.7x its 50-day average of 1.31M.
- Price is -4.6% vs its 50-day average ($122.39) and +7.4% vs its 200-day average ($108.80).
- 52-week range $88.25–$135.89; today's close sits at 60% of that range, 14.0% below the 52-week high.
Oct 5, 2026 — SJM dips 0.8% to $116.23
- Closed at $116.23, -0.82% vs the prior close of $117.19. Day range $115.46–$118.14, opened at $117.07.
- Volume was 961.00K shares, 0.7x its 50-day average of 1.32M.
- Price is -5.1% vs its 50-day average ($122.47) and +6.9% vs its 200-day average ($108.71).
- 52-week range $88.25–$135.89; today's close sits at 59% of that range, 14.5% below the 52-week high.
Oct 2, 2026 — SJM rises 1.1% to $117.19
- Closed at $117.19, +1.07% vs the prior close of $115.95. Day range $115.15–$117.32, opened at $115.80.
- Volume was 1.15M shares, 0.9x its 50-day average of 1.32M.
- Price is -4.3% vs its 50-day average ($122.51) and +7.9% vs its 200-day average ($108.63).
- 52-week range $88.25–$135.89; today's close sits at 61% of that range, 13.8% below the 52-week high.
Things to know before you trade SJM
- Last results release: Aug 26, 2026 (8-K Item 2.02). Previous ones: Jun 9, 2026, Feb 26, 2026, Nov 25, 2025. Based on that rhythm, the next report is likely around Nov 25, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.11% (largest 3.4%).
- Liquidity: about 1.20M shares (≈$151.74M) trade per day on average.
- 52-week position: $125.93 vs a range of $88.25–$135.89 (79% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($1.12/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 12 sales; latest: Mark T Smucker sold 84,821 shares on Aug 31, 2026.
- Latest filings: 10-Q Aug 26, 2026; 8-K Aug 26, 2026; 8-K Aug 17, 2026.
- Share count: 106.82M shares outstanding (Aug 19, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Canned, Fruits, Veg, Preserves, Jams & Jellies.
SJM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 125.00 | 127.69 | 124.06 | 125.93 | 1.34M |
| Oct 14, 2026 | 122.00 | 122.57 | 120.46 | 121.84 | 1.01M |
| Oct 13, 2026 | 121.43 | 122.35 | 120.64 | 121.33 | 1.04M |
| Oct 12, 2026 | 120.17 | 121.10 | 119.56 | 120.02 | 1.01M |
| Oct 9, 2026 | 119.28 | 120.29 | 117.93 | 119.83 | 938.40K |
| Oct 8, 2026 | 116.43 | 119.95 | 116.12 | 119.41 | 1.31M |
| Oct 7, 2026 | 117.59 | 117.73 | 115.66 | 115.93 | 1.02M |
| Oct 6, 2026 | 116.57 | 118.01 | 115.96 | 116.80 | 933.50K |
| Oct 5, 2026 | 117.07 | 118.14 | 115.46 | 116.23 | 961.00K |
| Oct 2, 2026 | 115.80 | 117.32 | 115.15 | 117.19 | 1.15M |
| Oct 1, 2026 | 118.31 | 118.80 | 115.11 | 115.95 | 1.22M |
| Sep 30, 2026 | 121.00 | 122.24 | 118.46 | 118.91 | 1.19M |
| Sep 29, 2026 | 119.41 | 121.17 | 118.88 | 120.70 | 1.34M |
| Sep 28, 2026 | 120.79 | 123.09 | 119.97 | 120.63 | 986.00K |
| Sep 25, 2026 | 121.31 | 121.42 | 119.90 | 121.00 | 925.10K |
| Sep 24, 2026 | 123.31 | 124.12 | 121.57 | 121.66 | 1.12M |
| Sep 23, 2026 | 121.44 | 123.16 | 121.01 | 122.41 | 1.21M |
| Sep 22, 2026 | 121.00 | 121.93 | 120.14 | 121.11 | 1.04M |
| Sep 21, 2026 | 123.14 | 123.14 | 119.37 | 119.88 | 1.36M |
| Sep 18, 2026 | 122.86 | 123.28 | 121.85 | 122.95 | 2.98M |
About J M Smucker
J M Smucker (SJM) is listed on the NYSE and classified by the SEC under “Canned, Fruits, Veg, Preserves, Jams & Jellies”. Its business address is in ORRVILLE, OH. State of incorporation: OH. Fiscal year ends April 30. SEC CIK 91419.
SJM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tarang Amin | Director | Jul 2, 2026 |
| Mercedes Abramo | Director | Jul 2, 2026 |
| Susan Chapman-Hughes | Director | Oct 3, 2025 |
| Bruce Chung | Director | Jul 2, 2026 |
| Jay L Henderson | Director | Oct 3, 2025 |
| Jonathan E Iii Johnson | Director | Oct 3, 2025 |
| Kirk Perry | Director | Jul 2, 2026 |
| David V Singer | Director | Apr 16, 2026 |
| Mark T Smucker | CEO, Chair of Board | Sep 2, 2026 |
| Jodi Taylor | Director | Oct 3, 2025 |
| Dawn C Willoughby | Director | Oct 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert D Ferguson | Chief Product Supply Officer | Sep 2, 2026 |
| Jeannette L Knudsen | Chief Legal Officer | Sep 2, 2026 |
| Tucker H Marshall | Chief Financial Officer | Aug 31, 2026 |
| Jill R Penrose | Chief People Officer | Sep 2, 2026 |
| Mark T Smucker | CEO, Chair of Board | Sep 2, 2026 |
| Katherine Marie Williams | Chief Marketing Officer | Jun 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Mark T Smucker | Sale | 84,821 | $131.39 |
| Aug 31, 2026 | Robert D Ferguson | Sale | 2,522 | $132.41 |
| Aug 28, 2026 | Tucker H Marshall | Sale | 7,389 | $132.26 |
| Aug 28, 2026 | Tucker H Marshall | Sale | 11,093 | $131.91 |
| Jun 29, 2026 | Jill R Penrose | Sale | 5,000 | $116.70 |
| Jun 26, 2026 | Jeannette L Knudsen | Sale | 4,353 | $115.08 |
| Jun 24, 2026 | Tucker H Marshall | Sale | 3,630 | $111.05 |
| Jun 17, 2026 | Mark T Smucker | Sale | 13,000 | $115.11 |
| Jun 11, 2026 | Jeannette L Knudsen | Sale | 5,550 | $116.29 |
| Mar 10, 2026 | Mark T Smucker | Sale | 231 | $108.86 |
| Mar 10, 2026 | Mark T Smucker | Sale | 231 | $108.97 |
| Mar 2, 2026 | Tarang Amin | Buy | 880 | $113.41 |
| Sep 30, 2025 | Tucker H Marshall | Sale | 11,139 | $108.11 |
SJM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | — | $-138.70M | -1.30 | $1.47B |
| Apr 30, 2025 | — | $-1.23B | -11.57 | $1.21B |
| Apr 30, 2024 | — | $744.00M | 7.13 | $1.23B |
| Apr 30, 2023 | — | $-91.30M | -0.86 | $1.19B |
| Apr 30, 2022 | — | $631.70M | 5.83 | $1.14B |
Latest balance sheet: total assets $16.20B, total liabilities $10.45B, cash $48.80M (as of Jul 31, 2026).
SJM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 26, 2026 | 8-K Item 2.02 (results) | $130.90 |
| Jun 9, 2026 | 8-K Item 2.02 (results) | $112.39 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $116.00 |
| Nov 25, 2025 | 8-K Item 2.02 (results) | $100.38 |
| Aug 27, 2025 | 8-K Item 2.02 (results) | $105.67 |
| Jun 10, 2025 | 8-K Item 2.02 (results) | $94.41 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $109.14 |
| Nov 26, 2024 | 8-K Item 2.02 (results) | $120.09 |
| Aug 28, 2024 | 8-K Item 2.02 (results) | — |
| Jun 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Dec 5, 2023 | 8-K Item 2.02 (results) | — |
More on SJM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.