Sibanye Stillwater (SBSW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.11, +1.61% vs the prior close of $9.95.
- Volume 4.55M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SBSW rises 1.6% to $10.11. Closed at $10.11, +1.61% vs the prior close of $9.95. Day range $9.91–$10.33, opened at $9.95.
SBSW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SBSW rises 1.6% to $10.11
- Closed at $10.11, +1.61% vs the prior close of $9.95. Day range $9.91–$10.33, opened at $9.95.
- Volume was 4.55M shares, 0.9x its 50-day average of 5.16M.
- Price is -9.5% vs its 50-day average ($11.17) and -18.2% vs its 200-day average ($12.36).
- 52-week range $7.87–$21.29; today's close sits at 17% of that range, 52.5% below the 52-week high.
Oct 15, 2026 — SBSW jumps 5.6% to $9.95
- Closed at $9.95, +5.63% vs the prior close of $9.42. Day range $9.52–$9.95, opened at $9.75.
- Volume was 5.10M shares, 1.0x its 50-day average of 5.22M.
- Price is -10.9% vs its 50-day average ($11.16) and -19.6% vs its 200-day average ($12.38).
- 52-week range $7.87–$21.29; today's close sits at 15% of that range, 53.3% below the 52-week high.
Oct 14, 2026 — SBSW slides 4.9% to $9.42, a 1-month low
- Closed at $9.42, -4.94% vs the prior close of $9.91. Day range $9.31–$9.71, opened at $9.65.
- Volume was 4.50M shares, 0.9x its 50-day average of 5.27M.
- Price is -15.6% vs its 50-day average ($11.16) and -24.0% vs its 200-day average ($12.40).
- 52-week range $7.87–$21.29; today's close sits at 12% of that range, 55.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — SBSW ends flat (+0.2%) to $9.91
- Closed at $9.91, +0.20% vs the prior close of $9.89. Day range $9.86–$10.17, opened at $10.13.
- Volume was 3.90M shares, 0.7x its 50-day average of 5.27M.
- Price is -11.2% vs its 50-day average ($11.17) and -20.3% vs its 200-day average ($12.43).
- 52-week range $7.87–$21.29; today's close sits at 15% of that range, 53.5% below the 52-week high.
Oct 12, 2026 — SBSW dips 1.1% to $9.89
- Closed at $9.89, -1.10% vs the prior close of $10.00. Day range $9.80–$10.04, opened at $9.94.
- Volume was 3.03M shares, 0.6x its 50-day average of 5.32M — lighter than usual.
- Price is -11.3% vs its 50-day average ($11.15) and -20.6% vs its 200-day average ($12.46).
- 52-week range $7.87–$21.29; today's close sits at 15% of that range, 53.5% below the 52-week high.
Oct 9, 2026 — SBSW rises 0.9% to $10.00
- Closed at $10.00, +0.91% vs the prior close of $9.91. Day range $9.91–$10.12, opened at $10.11.
- Volume was 4.17M shares, 0.8x its 50-day average of 5.34M.
- Price is -10.1% vs its 50-day average ($11.13) and -19.9% vs its 200-day average ($12.49).
- 52-week range $7.87–$21.29; today's close sits at 16% of that range, 53.0% below the 52-week high.
Oct 8, 2026 — SBSW rises 2.4% to $9.91
- Closed at $9.91, +2.38% vs the prior close of $9.68. Day range $9.66–$9.95, opened at $9.67.
- Volume was 4.48M shares, 0.8x its 50-day average of 5.35M.
- Price is -10.8% vs its 50-day average ($11.11) and -20.8% vs its 200-day average ($12.51).
- 52-week range $7.87–$21.29; today's close sits at 15% of that range, 53.5% below the 52-week high.
Oct 7, 2026 — SBSW slides 3.3% to $9.68, a 1-month low
- Closed at $9.68, -3.30% vs the prior close of $10.01. Day range $9.40–$9.82, opened at $9.43.
- Volume was 5.03M shares, 0.9x its 50-day average of 5.33M.
- Price is -12.6% vs its 50-day average ($11.08) and -22.8% vs its 200-day average ($12.53).
- 52-week range $7.87–$21.29; today's close sits at 13% of that range, 54.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — SBSW ends flat (-0.1%) to $10.01
- Closed at $10.01, -0.10% vs the prior close of $10.02. Day range $9.84–$10.14, opened at $9.97.
- Volume was 4.84M shares, 0.9x its 50-day average of 5.29M.
- Price is -9.4% vs its 50-day average ($11.05) and -20.3% vs its 200-day average ($12.55).
- 52-week range $7.87–$21.29; today's close sits at 16% of that range, 53.0% below the 52-week high.
Oct 5, 2026 — SBSW rises 0.6% to $10.02
- Closed at $10.02, +0.60% vs the prior close of $9.96. Day range $9.71–$10.10, opened at $9.99.
- Volume was 3.97M shares, 0.8x its 50-day average of 5.28M.
- Price is -9.1% vs its 50-day average ($11.02) and -20.3% vs its 200-day average ($12.57).
- 52-week range $7.87–$21.29; today's close sits at 16% of that range, 52.9% below the 52-week high.
Oct 2, 2026 — SBSW dips 0.5% to $9.96, a 1-month low
- Closed at $9.96, -0.50% vs the prior close of $10.01. Day range $9.88–$10.13, opened at $10.12.
- Volume was 3.19M shares, 0.6x its 50-day average of 5.33M — lighter than usual.
- Price is -9.4% vs its 50-day average ($10.99) and -20.9% vs its 200-day average ($12.59).
- 52-week range $7.87–$21.29; today's close sits at 16% of that range, 53.2% below the 52-week high.
SBSW latest news & SEC filings
Every SEC filing by or about SBSW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SBSW
- How much it moves: over the last 20 sessions the average daily move was 2.44% (largest 7.5%).
- Liquidity: about 4.97M shares (≈$50.23M) trade per day on average.
- 52-week position: $10.11 vs a range of $7.87–$21.29 (17% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.499/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Richard Peter Menell bought 15,000 shares on Jun 30, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 7, 2026; 6-K Sep 30, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
SBSW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.95 | 10.33 | 9.91 | 10.11 | 4.55M |
| Oct 15, 2026 | 9.75 | 9.95 | 9.52 | 9.95 | 5.10M |
| Oct 14, 2026 | 9.65 | 9.71 | 9.31 | 9.42 | 4.50M |
| Oct 13, 2026 | 10.13 | 10.17 | 9.86 | 9.91 | 3.90M |
| Oct 12, 2026 | 9.94 | 10.04 | 9.80 | 9.89 | 3.03M |
| Oct 9, 2026 | 10.11 | 10.12 | 9.91 | 10.00 | 4.17M |
| Oct 8, 2026 | 9.67 | 9.95 | 9.66 | 9.91 | 4.48M |
| Oct 7, 2026 | 9.43 | 9.82 | 9.40 | 9.68 | 5.03M |
| Oct 6, 2026 | 9.97 | 10.14 | 9.84 | 10.01 | 4.84M |
| Oct 5, 2026 | 9.99 | 10.10 | 9.71 | 10.02 | 3.97M |
| Oct 2, 2026 | 10.12 | 10.13 | 9.88 | 9.96 | 3.19M |
| Oct 1, 2026 | 10.06 | 10.13 | 9.90 | 10.01 | 4.19M |
| Sep 30, 2026 | 10.37 | 10.57 | 10.19 | 10.21 | 3.53M |
| Sep 29, 2026 | 10.08 | 10.19 | 9.98 | 10.19 | 4.91M |
| Sep 28, 2026 | 9.98 | 10.21 | 9.85 | 10.14 | 5.94M |
| Sep 25, 2026 | 10.58 | 10.67 | 10.44 | 10.61 | 7.79M |
| Sep 24, 2026 | 10.45 | 10.45 | 10.15 | 10.28 | 8.17M |
| Sep 23, 2026 | 10.85 | 10.90 | 10.46 | 10.55 | 7.65M |
| Sep 22, 2026 | 11.28 | 11.49 | 11.08 | 11.41 | 6.18M |
| Sep 21, 2026 | 11.61 | 11.62 | 11.07 | 11.13 | 4.24M |
About Sibanye Stillwater
Sibanye Stillwater (SBSW) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in WELTEVREDEN PARK, South Africa. State of incorporation: South Africa. Fiscal year ends December 31. SEC CIK 1786909.
SBSW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Philippe Boisseau | Director | Mar 18, 2026 |
| Timothy Cumming | Director | Mar 17, 2026 |
| Elaine Jay Doward-King | Director | Mar 17, 2026 |
| Peter James Hancock | Director | Mar 17, 2026 |
| Harry James Rodolph Kenyon-Slaney | Director | Mar 17, 2026 |
| Charl Keyter | Chief Financial Officer | Jun 30, 2026 |
| Thabane Vincent Maphai | Director | Mar 19, 2026 |
| Richard Peter Menell | Director | Jul 1, 2026 |
| Lindiwe Mthimunye | Director | Mar 17, 2026 |
| Terence Mncedisi Nombembe | Director | Mar 17, 2026 |
| Keith Alfred Rayner | Director | Mar 17, 2026 |
| Richard A. Stewart | Chief Executive Officer | Mar 17, 2026 |
| Skhulumi Jeremiah Vilakazi | Director | Mar 17, 2026 |
| Sindiswa Victoria Zilwa | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mduduzi Cyril Bhulose | EVP Business Development | Mar 17, 2026 |
| Charles Edward Carter | Chief Regional Officer: Amer. | Mar 31, 2026 |
| Richard Allen Cox | Chief Regional Officer SA | Mar 17, 2026 |
| Charl Keyter | Chief Financial Officer | Jun 30, 2026 |
| Melanie Naidoo-Vermaak | Chief Sustainability Officer | Mar 17, 2026 |
| Themba George Nkosi | Chief People & Culture Officer | Apr 1, 2026 |
| Mika Ilkka Seitovirta | Chief Regional Officer Europe | Mar 17, 2026 |
| Richard A. Stewart | Chief Executive Officer | Mar 17, 2026 |
| Niekerk Robert Van | Chief Technical & Innov. Offr. | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Richard Peter Menell | Buy | 15,000 | $2.19 |
| Jun 30, 2026 | Richard Peter Menell | Buy | 15,000 | $2.19 |
| Jun 30, 2026 | Richard Peter Menell | Buy | 15,000 | $2.19 |
| Jun 30, 2026 | Richard Peter Menell | Buy | 15,000 | $2.19 |
| Jun 26, 2026 | Charl Keyter | Buy | 200,000 | $2.24 |
| Jun 26, 2026 | Charl Keyter | Buy | 200,000 | $2.24 |
| Jun 26, 2026 | Charl Keyter | Buy | 200,000 | $2.24 |
| Jun 26, 2026 | Charl Keyter | Buy | 200,000 | $2.24 |
| Mar 31, 2026 | Themba George Nkosi | Buy | 11,865 | $2.91 |
| Mar 31, 2026 | Themba George Nkosi | Buy | 11,865 | $2.91 |
| Mar 31, 2026 | Themba George Nkosi | Buy | 11,865 | $2.91 |
| Mar 31, 2026 | Themba George Nkosi | Buy | 11,865 | $2.91 |
| Mar 30, 2026 | Charles Edward Carter | Buy | 10,000 | $11.40 |
| Mar 30, 2026 | Charles Edward Carter | Buy | 10,000 | $11.40 |
| Mar 30, 2026 | Charles Edward Carter | Buy | 10,000 | $11.40 |
SBSW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SBSW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SBSW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.