Obsidian Energy (OBE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.97, +4.36% vs the prior close of $11.47.
- Volume 646.27K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OBE jumps 4.4% to $11.97. Closed at $11.97, +4.36% vs the prior close of $11.47. Day range $11.36–$12.03, opened at $11.52.
OBE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OBE jumps 4.4% to $11.97
- Closed at $11.97, +4.36% vs the prior close of $11.47. Day range $11.36–$12.03, opened at $11.52.
- Volume was 646.27K shares, 0.9x its 50-day average of 745.80K.
- Price is +5.2% vs its 50-day average ($11.38) and +20.9% vs its 200-day average ($9.90).
- 52-week range $5.44–$14.59; today's close sits at 71% of that range, 18.0% below the 52-week high.
Oct 15, 2026 — OBE dips 0.3% to $11.47
- Closed at $11.47, -0.35% vs the prior close of $11.51. Day range $11.15–$11.66, opened at $11.66.
- Volume was 566.10K shares, 0.8x its 50-day average of 751.24K.
- Price is +1.2% vs its 50-day average ($11.33) and +16.2% vs its 200-day average ($9.87).
- 52-week range $5.44–$14.59; today's close sits at 66% of that range, 21.4% below the 52-week high.
Oct 14, 2026 — OBE dips 2.2% to $11.51
- Closed at $11.51, -2.21% vs the prior close of $11.77. Day range $11.51–$11.91, opened at $11.85.
- Volume was 864.60K shares, 1.1x its 50-day average of 755.59K.
- Price is +2.0% vs its 50-day average ($11.29) and +16.9% vs its 200-day average ($9.84).
- 52-week range $5.44–$14.59; today's close sits at 66% of that range, 21.1% below the 52-week high.
Oct 13, 2026 — OBE jumps 4.9% to $11.77, 7 up days in a row
- Closed at $11.77, +4.90% vs the prior close of $11.22. Day range $11.22–$11.78, opened at $11.33.
- Volume was 573.00K shares, 0.8x its 50-day average of 756.40K.
- Price is +4.6% vs its 50-day average ($11.25) and +19.9% vs its 200-day average ($9.82).
- 52-week range $5.44–$14.59; today's close sits at 69% of that range, 19.3% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — OBE rises 0.9% to $11.22, 6 up days in a row
- Closed at $11.22, +0.90% vs the prior close of $11.12. Day range $11.17–$11.44, opened at $11.44.
- Volume was 262.00K shares, 0.3x its 50-day average of 766.69K — lighter than usual.
- Price is +0.0% vs its 50-day average ($11.22) and +14.6% vs its 200-day average ($9.79).
- 52-week range $5.44–$14.59; today's close sits at 63% of that range, 23.1% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — OBE ends flat (+0.1%) to $11.12, 5 up days in a row
- Closed at $11.12, +0.09% vs the prior close of $11.11. Day range $10.97–$11.34, opened at $11.05.
- Volume was 464.50K shares, 0.6x its 50-day average of 774.97K — lighter than usual.
- Price is -0.8% vs its 50-day average ($11.21) and +13.9% vs its 200-day average ($9.76).
- 52-week range $5.44–$14.59; today's close sits at 62% of that range, 23.8% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — OBE jumps 4.5% to $11.11, 4 up days in a row
- Closed at $11.11, +4.52% vs the prior close of $10.63. Day range $10.86–$11.16, opened at $11.01.
- Volume was 603.70K shares, 0.8x its 50-day average of 782.58K.
- Price is -0.7% vs its 50-day average ($11.19) and +14.1% vs its 200-day average ($9.73).
- 52-week range $5.44–$14.59; today's close sits at 62% of that range, 23.9% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — OBE ends flat (+0.1%) to $10.63, 3 up days in a row
- Closed at $10.63, +0.09% vs the prior close of $10.62. Day range $10.48–$10.97, opened at $10.72.
- Volume was 640.30K shares, 0.8x its 50-day average of 784.07K.
- Price is -4.8% vs its 50-day average ($11.16) and +9.5% vs its 200-day average ($9.71).
- 52-week range $5.44–$14.59; today's close sits at 57% of that range, 27.1% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — OBE rises 1.1% to $10.62
- Closed at $10.62, +1.14% vs the prior close of $10.50. Day range $10.15–$10.70, opened at $10.44.
- Volume was 353.40K shares, 0.4x its 50-day average of 800.29K — lighter than usual.
- Price is -4.6% vs its 50-day average ($11.14) and +9.7% vs its 200-day average ($9.68).
- 52-week range $5.44–$14.59; today's close sits at 57% of that range, 27.2% below the 52-week high.
Oct 5, 2026 — OBE rises 1.0% to $10.50
- Closed at $10.50, +0.96% vs the prior close of $10.40. Day range $9.98–$10.70, opened at $10.26.
- Volume was 637.40K shares, 0.8x its 50-day average of 811.12K.
- Price is -5.6% vs its 50-day average ($11.12) and +8.7% vs its 200-day average ($9.66).
- 52-week range $5.44–$14.59; today's close sits at 55% of that range, 28.0% below the 52-week high.
Oct 2, 2026 — OBE dips 0.4% to $10.40
- Closed at $10.40, -0.38% vs the prior close of $10.44. Day range $10.04–$10.59, opened at $10.18.
- Volume was 554.40K shares, 0.7x its 50-day average of 844.30K.
- Price is -6.5% vs its 50-day average ($11.12) and +8.0% vs its 200-day average ($9.63).
- 52-week range $5.44–$14.59; today's close sits at 54% of that range, 28.7% below the 52-week high.
OBE latest news & SEC filings
Every SEC filing by or about OBE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade OBE
- How much it moves: over the last 20 sessions the average daily move was 2.07% (largest 5.6%).
- Liquidity: about 647.41K shares (≈$7.75M) trade per day on average.
- 52-week position: $11.97 vs a range of $5.44–$14.59 (71% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 23, 2026; 6-K Sep 14, 2026; 6-K Jul 30, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
OBE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.52 | 12.03 | 11.36 | 11.97 | 646.27K |
| Oct 15, 2026 | 11.66 | 11.66 | 11.15 | 11.47 | 566.10K |
| Oct 14, 2026 | 11.85 | 11.91 | 11.51 | 11.51 | 864.60K |
| Oct 13, 2026 | 11.33 | 11.78 | 11.22 | 11.77 | 573.00K |
| Oct 12, 2026 | 11.44 | 11.44 | 11.17 | 11.22 | 262.00K |
| Oct 9, 2026 | 11.05 | 11.34 | 10.97 | 11.12 | 464.50K |
| Oct 8, 2026 | 11.01 | 11.16 | 10.86 | 11.11 | 603.70K |
| Oct 7, 2026 | 10.72 | 10.97 | 10.48 | 10.63 | 640.30K |
| Oct 6, 2026 | 10.44 | 10.70 | 10.15 | 10.62 | 353.40K |
| Oct 5, 2026 | 10.26 | 10.70 | 9.98 | 10.50 | 637.40K |
| Oct 2, 2026 | 10.18 | 10.59 | 10.04 | 10.40 | 554.40K |
| Oct 1, 2026 | 10.34 | 10.62 | 10.23 | 10.44 | 635.00K |
| Sep 30, 2026 | 10.37 | 10.59 | 10.24 | 10.30 | 669.70K |
| Sep 29, 2026 | 10.47 | 10.58 | 10.16 | 10.23 | 942.70K |
| Sep 28, 2026 | 10.96 | 11.04 | 10.65 | 10.67 | 578.80K |
| Sep 25, 2026 | 11.03 | 11.05 | 10.43 | 10.69 | 1.07M |
| Sep 24, 2026 | 11.44 | 11.59 | 11.18 | 11.25 | 581.00K |
| Sep 23, 2026 | 11.33 | 11.55 | 11.11 | 11.21 | 643.20K |
| Sep 22, 2026 | 11.22 | 11.61 | 11.13 | 11.15 | 751.60K |
| Sep 21, 2026 | 12.02 | 12.08 | 11.39 | 11.57 | 908.90K |
About Obsidian Energy
Obsidian Energy (OBE) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in CALGARY, Alberta, Canada. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1334388.
OBE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OBE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OBE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OBE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.