InterPrivate Investment Partners V (IPVV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.84, +0.00% vs the prior close of $9.84.
- Volume 35.22K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IPVV ends flat (+0.0%) to $9.84, 9 down days in a row. Closed at $9.84, +0.00% vs the prior close of $9.84. Day range $9.84–$9.84, opened at $9.84.
IPVV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IPVV ends flat (+0.0%) to $9.84, 9 down days in a row
- Closed at $9.84, +0.00% vs the prior close of $9.84. Day range $9.84–$9.84, opened at $9.84.
- Volume was 35.22K shares, 1.4x its 50-day average of 25.75K.
- Price is -0.0% vs its 50-day average ($9.84).
- 52-week range $9.77–$9.90; today's close sits at 54% of that range, 0.6% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — IPVV ends flat (-0.1%) to $9.84 on 4.6x normal volume
- Closed at $9.84, -0.10% vs the prior close of $9.85. Day range $9.84–$9.84, opened at $9.84.
- Volume was 108.90K shares, 4.6x its 50-day average of 23.58K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($9.84).
- 52-week range $9.77–$9.90; today's close sits at 54% of that range, 0.6% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — IPVV ends flat (+0.0%) to $9.85 on 7.1x normal volume
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- Volume was 147.50K shares, 7.1x its 50-day average of 20.63K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($9.84).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — IPVV ends flat (+0.0%) to $9.85, 6 down days in a row
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- Price is +0.1% vs its 50-day average ($9.84).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — IPVV ends flat (+0.0%) to $9.85, 5 down days in a row
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- Price is +0.1% vs its 50-day average ($9.84).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — IPVV ends flat (+0.0%) to $9.85, 4 down days in a row
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- Price is +0.1% vs its 50-day average ($9.84).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — IPVV ends flat (+0.0%) to $9.85, 3 down days in a row
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- Price is +0.1% vs its 50-day average ($9.84).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — IPVV ends flat (+0.0%) to $9.85
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- Volume was 3.50K shares, 0.2x its 50-day average of 21.37K — lighter than usual.
- Price is +0.2% vs its 50-day average ($9.83).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
Oct 6, 2026 — IPVV ends flat (+0.0%) to $9.85 on 2.8x normal volume
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.86, opened at $9.85.
- Volume was 58.10K shares, 2.8x its 50-day average of 20.54K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($9.83).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
Oct 5, 2026 — IPVV ends flat (+0.1%) to $9.85 on 8.6x normal volume
- Closed at $9.85, +0.10% vs the prior close of $9.84. Day range $9.85–$9.85, opened at $9.85.
- Volume was 153.90K shares, 8.6x its 50-day average of 17.82K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($9.83).
- 52-week range $9.77–$9.90; today's close sits at 62% of that range, 0.5% below the 52-week high.
Oct 2, 2026 — IPVV ends flat (+0.0%) to $9.84 on 3.0x normal volume
- Closed at $9.84, +0.00% vs the prior close of $9.84. Day range $9.84–$9.86, opened at $9.84.
- Volume was 51.70K shares, 3.0x its 50-day average of 17.11K — unusually heavy trading.
- 52-week range $9.77–$9.90; today's close sits at 54% of that range, 0.6% below the 52-week high.
- That makes 6 straight losses.
IPVV latest news & SEC filings
Every SEC filing by or about IPVV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $315.75K
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade IPVV
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 28.38K shares (≈$279.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.84 vs a range of $9.77–$9.90 (54% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Ahmed Mohamed Fattouh bought 365,000 shares on Jun 5, 2026.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 23, 2026; 8-K Jun 11, 2026.
- Listing: Nasdaq · industry: Blank Checks.
IPVV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 35.22K |
| Oct 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 108.90K |
| Oct 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 147.50K |
| Oct 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Oct 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Oct 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Oct 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Oct 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 3.50K |
| Oct 6, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 58.10K |
| Oct 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 153.90K |
| Oct 2, 2026 | 9.84 | 9.86 | 9.84 | 9.84 | 51.70K |
| Oct 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| Sep 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 800 |
| Sep 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Sep 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Sep 25, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 1.20K |
| Sep 24, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 5.50K |
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 600 |
| Sep 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Sep 21, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 700 |
About InterPrivate Investment Partners V
InterPrivate Investment Partners V (IPVV) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2105274.
IPVV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ahmed Mohamed Fattouh | Chief Executive Officer | Jun 5, 2026 |
| Dimitri John Goulandris | Director | Jun 3, 2026 |
| Nicholaos Constantinos Krenteras | Director | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brandon Cowles Bentley | General Counsel | Jun 3, 2026 |
| Kevin Colman Cox | Vice President | Jun 3, 2026 |
| Ahmed Mohamed Fattouh | Chief Executive Officer | Jun 5, 2026 |
| Alexey Sokolin | President | Jun 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
IPVV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $202.86M, total liabilities $8.60M, cash $— (as of Jun 30, 2026).
IPVV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IPVV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.