Algoma Steel (ASTL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.03, -1.71% vs the prior close of $4.10.
- Volume 853.22K shares, 0.9x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ASTL dips 1.7% to $4.03, a 1-month low, 3 down days in a row. Closed at $4.03, -1.71% vs the prior close of $4.10. Day range $4.02–$4.18, opened at $4.10.
ASTL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASTL dips 1.7% to $4.03, a 1-month low, 3 down days in a row
- Closed at $4.03, -1.71% vs the prior close of $4.10. Day range $4.02–$4.18, opened at $4.10.
- Volume was 853.22K shares, 0.9x its 50-day average of 983.99K.
- Price is -6.1% vs its 50-day average ($4.29) and -8.7% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 32% of that range, 31.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ASTL slides 4.2% to $4.10, a 1-month low
- Closed at $4.10, -4.21% vs the prior close of $4.28. Day range $4.02–$4.30, opened at $4.30.
- Volume was 1.21M shares, 1.2x its 50-day average of 992.21K.
- Price is -4.5% vs its 50-day average ($4.29) and -7.2% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 34% of that range, 30.5% below the 52-week high.
Oct 14, 2026 — ASTL ends flat (-0.2%) to $4.28
- Closed at $4.28, -0.23% vs the prior close of $4.29. Day range $4.20–$4.31, opened at $4.25.
- Volume was 563.10K shares, 0.6x its 50-day average of 1.01M — lighter than usual.
- Price is -0.5% vs its 50-day average ($4.30) and -3.1% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 41% of that range, 27.5% below the 52-week high.
Oct 13, 2026 — ASTL rises 0.9% to $4.29
- Closed at $4.29, +0.94% vs the prior close of $4.25. Day range $4.20–$4.31, opened at $4.25.
- Volume was 507.40K shares, 0.5x its 50-day average of 1.02M — lighter than usual.
- Price is -0.2% vs its 50-day average ($4.30) and -2.9% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 41% of that range, 27.3% below the 52-week high.
Oct 12, 2026 — ASTL dips 1.2% to $4.25
- Closed at $4.25, -1.16% vs the prior close of $4.30. Day range $4.20–$4.30, opened at $4.30.
- Volume was 125.20K shares, 0.1x its 50-day average of 1.06M — lighter than usual.
- Price is -1.0% vs its 50-day average ($4.29) and -3.7% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 40% of that range, 28.0% below the 52-week high.
Oct 9, 2026 — ASTL rises 2.9% to $4.30
- Closed at $4.30, +2.87% vs the prior close of $4.18. Day range $4.14–$4.36, opened at $4.22.
- Volume was 407.80K shares, 0.4x its 50-day average of 1.08M — lighter than usual.
- Price is +0.4% vs its 50-day average ($4.28) and -2.6% vs its 200-day average ($4.41).
- 52-week range $3.16–$5.90; today's close sits at 42% of that range, 27.1% below the 52-week high.
Oct 8, 2026 — ASTL dips 1.2% to $4.18, 3 down days in a row
- Closed at $4.18, -1.18% vs the prior close of $4.23. Day range $4.11–$4.23, opened at $4.23.
- Volume was 329.30K shares, 0.3x its 50-day average of 1.10M — lighter than usual.
- Price is -2.2% vs its 50-day average ($4.27) and -5.3% vs its 200-day average ($4.41).
- 52-week range $3.16–$5.90; today's close sits at 37% of that range, 29.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ASTL dips 2.8% to $4.23
- Closed at $4.23, -2.76% vs the prior close of $4.35. Day range $4.18–$4.32, opened at $4.26.
- Volume was 361.50K shares, 0.3x its 50-day average of 1.11M — lighter than usual.
- Price is -1.1% vs its 50-day average ($4.28) and -4.2% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 39% of that range, 28.3% below the 52-week high.
Oct 6, 2026 — ASTL dips 2.2% to $4.35
- Closed at $4.35, -2.25% vs the prior close of $4.45. Day range $4.33–$4.52, opened at $4.48.
- Volume was 333.60K shares, 0.3x its 50-day average of 1.12M — lighter than usual.
- Price is +1.7% vs its 50-day average ($4.28) and -1.5% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 43% of that range, 26.3% below the 52-week high.
Oct 5, 2026 — ASTL rises 2.5% to $4.45
- Closed at $4.45, +2.53% vs the prior close of $4.34. Day range $4.29–$4.59, opened at $4.35.
- Volume was 833.50K shares, 0.7x its 50-day average of 1.13M.
- Price is +4.0% vs its 50-day average ($4.28) and +0.8% vs its 200-day average ($4.42).
- 52-week range $3.16–$5.90; today's close sits at 47% of that range, 24.6% below the 52-week high.
Oct 2, 2026 — ASTL jumps 5.6% to $4.34
- Closed at $4.34, +5.60% vs the prior close of $4.11. Day range $3.93–$4.36, opened at $4.04.
- Volume was 1.36M shares, 1.2x its 50-day average of 1.14M.
- Price is +1.5% vs its 50-day average ($4.28) and -1.7% vs its 200-day average ($4.42).
- 52-week range $3.02–$5.90; today's close sits at 46% of that range, 26.4% below the 52-week high.
- SEC filings that day: 6-K.
ASTL latest news & SEC filings
Every SEC filing by or about ASTL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ASTL
- How much it moves: over the last 20 sessions the average daily move was 2.23% (largest 5.6%).
- Liquidity: about 676.30K shares (≈$2.73M) trade per day on average.
- 52-week position: $4.03 vs a range of $3.16–$5.90 (32% of the range).
- Dividends: last ex-dividend date May 13, 2025 ($0.05/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 2, 2026; 6-K Sep 2, 2026.
- Listing: Nasdaq · industry: Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens).
ASTL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.10 | 4.18 | 4.02 | 4.03 | 853.22K |
| Oct 15, 2026 | 4.30 | 4.30 | 4.02 | 4.10 | 1.21M |
| Oct 14, 2026 | 4.25 | 4.31 | 4.20 | 4.28 | 563.10K |
| Oct 13, 2026 | 4.25 | 4.31 | 4.20 | 4.29 | 507.40K |
| Oct 12, 2026 | 4.30 | 4.30 | 4.20 | 4.25 | 125.20K |
| Oct 9, 2026 | 4.22 | 4.36 | 4.14 | 4.30 | 407.80K |
| Oct 8, 2026 | 4.23 | 4.23 | 4.11 | 4.18 | 329.30K |
| Oct 7, 2026 | 4.26 | 4.32 | 4.18 | 4.23 | 361.50K |
| Oct 6, 2026 | 4.48 | 4.52 | 4.33 | 4.35 | 333.60K |
| Oct 5, 2026 | 4.35 | 4.59 | 4.29 | 4.45 | 833.50K |
| Oct 2, 2026 | 4.04 | 4.36 | 3.93 | 4.34 | 1.36M |
| Oct 1, 2026 | 4.15 | 4.16 | 4.05 | 4.11 | 439.90K |
| Sep 30, 2026 | 4.21 | 4.28 | 4.16 | 4.17 | 1.01M |
| Sep 29, 2026 | 4.37 | 4.47 | 4.12 | 4.20 | 1.55M |
| Sep 28, 2026 | 4.21 | 4.43 | 4.17 | 4.35 | 647.40K |
| Sep 25, 2026 | 4.19 | 4.30 | 4.16 | 4.26 | 508.70K |
| Sep 24, 2026 | 4.31 | 4.36 | 4.18 | 4.19 | 858.90K |
| Sep 23, 2026 | 4.39 | 4.43 | 4.29 | 4.36 | 526.30K |
| Sep 22, 2026 | 4.28 | 4.44 | 4.25 | 4.43 | 584.20K |
| Sep 21, 2026 | 4.28 | 4.33 | 4.20 | 4.27 | 509.70K |
About Algoma Steel
Algoma Steel (ASTL) is listed on the Nasdaq and classified by the SEC under “Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)”. Its business address is in SAULT STE. MARIE, Ontario, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends March 31. SEC CIK 1860805.
ASTL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ASTL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ASTL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)
Nucor (NUE)Carpenter Technology (CRS)Steel Dynamics (STLD)ArcelorMittal (MT)Commercial Metals (CMC)Tenaris Sa (TS)Ternium (TX)Posco (PKX)SunCoke Energy (SXC)Metallus (MTUS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASTL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.