Canton Strategic (CNTN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.87, +1.91% vs the prior close of $1.84.
- Volume 916.40K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNTN rises 1.9% to $1.87. Closed at $1.87, +1.91% vs the prior close of $1.84. Day range $1.76–$1.92, opened at $1.76.
CNTN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CNTN rises 1.9% to $1.87
- Closed at $1.87, +1.91% vs the prior close of $1.84. Day range $1.76–$1.92, opened at $1.76.
- Volume was 916.40K shares, 1.2x its 50-day average of 745.53K.
- Price is -13.9% vs its 50-day average ($2.17) and -38.4% vs its 200-day average ($3.03).
- 52-week range $1.75–$6.89; today's close sits at 2% of that range, 72.9% below the 52-week high.
Oct 14, 2026 — CNTN slides 9.2% to $1.84, a 52-week low, 3 down days in a row
- Closed at $1.84, -9.16% vs the prior close of $2.02. Day range $1.80–$2.01, opened at $2.01.
- Volume was 1.07M shares, 1.4x its 50-day average of 742.18K.
- Price is -15.5% vs its 50-day average ($2.17) and -39.6% vs its 200-day average ($3.04).
- 52-week range $1.75–$6.89; today's close sits at 2% of that range, 73.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CNTN slides 4.3% to $2.02, a 1-month low
- Closed at $2.02, -4.27% vs the prior close of $2.11. Day range $2.00–$2.13, opened at $2.13.
- Volume was 1.02M shares, 1.4x its 50-day average of 742.92K.
- Price is -7.0% vs its 50-day average ($2.17) and -33.6% vs its 200-day average ($3.04).
- 52-week range $1.75–$6.89; today's close sits at 5% of that range, 70.7% below the 52-week high.
Oct 12, 2026 — CNTN ends flat (+0.0%) to $2.11
- Closed at $2.11, +0.00% vs the prior close of $2.11. Day range $2.08–$2.13, opened at $2.12.
- Volume was 491.20K shares, 0.6x its 50-day average of 756.68K.
- Price is -2.9% vs its 50-day average ($2.17) and -30.7% vs its 200-day average ($3.05).
- 52-week range $1.75–$6.89; today's close sits at 7% of that range, 69.4% below the 52-week high.
Oct 9, 2026 — CNTN rises 1.4% to $2.11
- Closed at $2.11, +1.44% vs the prior close of $2.08. Day range $2.09–$2.20, opened at $2.14.
- Volume was 724.90K shares, 0.9x its 50-day average of 765.86K.
- Price is -2.7% vs its 50-day average ($2.17) and -30.8% vs its 200-day average ($3.05).
- 52-week range $1.75–$6.89; today's close sits at 7% of that range, 69.4% below the 52-week high.
Oct 8, 2026 — CNTN slides 8.0% to $2.08
- Closed at $2.08, -7.96% vs the prior close of $2.26. Day range $2.05–$2.23, opened at $2.21.
- Volume was 1.35M shares, 1.8x its 50-day average of 762.71K.
- Price is -3.9% vs its 50-day average ($2.16) and -31.8% vs its 200-day average ($3.05).
- 52-week range $1.75–$6.89; today's close sits at 6% of that range, 69.8% below the 52-week high.
Oct 7, 2026 — CNTN slides 3.4% to $2.26
- Closed at $2.26, -3.42% vs the prior close of $2.34. Day range $2.16–$2.29, opened at $2.21.
- Volume was 709.20K shares, 0.9x its 50-day average of 760.47K.
- Price is +4.6% vs its 50-day average ($2.16) and -25.9% vs its 200-day average ($3.05).
- 52-week range $1.75–$6.89; today's close sits at 10% of that range, 67.2% below the 52-week high.
Oct 6, 2026 — CNTN rises 0.4% to $2.34, 3 up days in a row
- Closed at $2.34, +0.43% vs the prior close of $2.33. Day range $2.30–$2.45, opened at $2.34.
- Volume was 530.00K shares, 0.7x its 50-day average of 763.81K.
- Price is +8.5% vs its 50-day average ($2.16) and -23.3% vs its 200-day average ($3.05).
- 52-week range $1.75–$6.89; today's close sits at 11% of that range, 66.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CNTN jumps 3.6% to $2.33
- Closed at $2.33, +3.56% vs the prior close of $2.25. Day range $2.23–$2.36, opened at $2.26.
- Volume was 739.10K shares, 1.0x its 50-day average of 764.52K.
- Price is +8.4% vs its 50-day average ($2.15) and -23.6% vs its 200-day average ($3.05).
- 52-week range $1.75–$6.89; today's close sits at 11% of that range, 66.2% below the 52-week high.
Oct 2, 2026 — CNTN rises 3.0% to $2.25
- Closed at $2.25, +2.97% vs the prior close of $2.18. Day range $2.21–$2.31, opened at $2.26.
- Volume was 485.60K shares, 0.6x its 50-day average of 765.45K.
- Price is +5.0% vs its 50-day average ($2.14) and -26.2% vs its 200-day average ($3.05).
- 52-week range $1.75–$6.89; today's close sits at 10% of that range, 67.3% below the 52-week high.
CNTN latest news & SEC filings
Every SEC filing by or about CNTN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.50M
- Net income: -$19.25M (prior year -$1.86M) (loss widened vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 8.01 — Reported other events the company considers important.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Jul 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade CNTN
- Last results release: Aug 14, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 4.92% (largest 11.5%). That is a volatile stock.
- Liquidity: about 956.48K shares (≈$1.79M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.87 vs a range of $1.75–$6.89 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Gary S. Stetz sold 12,500 shares on May 26, 2026.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 14, 2026; 8-K Jul 23, 2026.
- Share count: 79.68M shares outstanding (Aug 13, 2026), +1619.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
CNTN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.76 | 1.92 | 1.76 | 1.87 | 916.40K |
| Oct 14, 2026 | 2.01 | 2.01 | 1.80 | 1.84 | 1.07M |
| Oct 13, 2026 | 2.13 | 2.13 | 2.00 | 2.02 | 1.02M |
| Oct 12, 2026 | 2.12 | 2.13 | 2.08 | 2.11 | 491.20K |
| Oct 9, 2026 | 2.14 | 2.20 | 2.09 | 2.11 | 724.90K |
| Oct 8, 2026 | 2.21 | 2.23 | 2.05 | 2.08 | 1.35M |
| Oct 7, 2026 | 2.21 | 2.29 | 2.16 | 2.26 | 709.20K |
| Oct 6, 2026 | 2.34 | 2.45 | 2.30 | 2.34 | 530.00K |
| Oct 5, 2026 | 2.26 | 2.36 | 2.23 | 2.33 | 739.10K |
| Oct 2, 2026 | 2.26 | 2.31 | 2.21 | 2.25 | 485.60K |
| Oct 1, 2026 | 2.32 | 2.32 | 2.18 | 2.18 | 721.00K |
| Sep 30, 2026 | 2.40 | 2.48 | 2.37 | 2.38 | 445.90K |
| Sep 29, 2026 | 2.69 | 2.71 | 2.38 | 2.38 | 872.70K |
| Sep 28, 2026 | 2.60 | 2.79 | 2.48 | 2.69 | 1.17M |
| Sep 25, 2026 | 2.37 | 2.72 | 2.37 | 2.57 | 1.52M |
| Sep 24, 2026 | 2.24 | 2.37 | 2.24 | 2.31 | 474.80K |
| Sep 23, 2026 | 2.44 | 2.44 | 2.21 | 2.24 | 534.80K |
| Sep 22, 2026 | 2.45 | 2.52 | 2.33 | 2.45 | 677.00K |
| Sep 21, 2026 | 2.35 | 2.51 | 2.28 | 2.44 | 800.00K |
| Sep 18, 2026 | 2.15 | 2.38 | 2.13 | 2.30 | 3.88M |
About Canton Strategic
Canton Strategic (CNTN) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1861657.
CNTN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sireesh Appajosyula | CEO | Nov 5, 2025 |
| Pamela L Carter | Director | Jul 15, 2026 |
| Sean Galvin | Director | Jul 15, 2026 |
| Thomas Clay Kahler | Director | Nov 5, 2025 |
| James Gordon Liddy | Director | Nov 5, 2025 |
| Vincent S Lopriore | Executive Chairman | Nov 5, 2025 |
| Rishi Nangalia | Director | Jul 15, 2026 |
| Sanam Parikh | COO | Nov 5, 2025 |
| Nancy Davis Rickel | Director | Nov 5, 2025 |
| Jill E. Sommers | Director | Feb 11, 2026 |
| Gary S. Stetz | Director | May 27, 2026 |
| William Thomas Jr. Wiley | Director | Feb 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sireesh Appajosyula | CEO | Nov 5, 2025 |
| Jacob Asbury | Chief Financial Officer | Feb 11, 2026 |
| Vincent S Lopriore | Executive Chairman | Nov 5, 2025 |
| Sanam Parikh | COO | Nov 5, 2025 |
| Angela Dominy Radkowski | Chief Operating Officer | Feb 11, 2026 |
| Mark Christopher Toomey | President | Nov 14, 2025 |
| Mark Paul Wendland | Chief Executive Officer | Nov 14, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | Gary S. Stetz | Sale | 12,500 | $3.47 |
| May 22, 2026 | Gary S. Stetz | Sale | 10,000 | $3.45 |
| May 22, 2026 | Gary S. Stetz | Sale | 10,000 | $3.45 |
| May 22, 2026 | Gary S. Stetz | Sale | 15,000 | $3.40 |
| May 22, 2026 | Gary S. Stetz | Sale | 15,000 | $3.41 |
| May 22, 2026 | Gary S. Stetz | Sale | 10,000 | $3.40 |
| May 22, 2026 | Gary S. Stetz | Sale | 12,851 | $3.44 |
| May 22, 2026 | Gary S. Stetz | Sale | 15,000 | $3.41 |
CNTN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-35.92M | -1.12 | $-16.13M |
| Dec 31, 2024 | — | $-12.20M | -9.41 | $-10.90M |
| Dec 31, 2023 | — | $-9.32M | -107.02 | $-7.30M |
| Dec 31, 2022 | — | $-8.47M | -18.72 | $-6.56M |
| Dec 31, 2021 | — | $-2.21M | — | $-1.09M |
Latest balance sheet: total assets $564.57M, total liabilities $109.67M, cash $37.24M (as of Jun 30, 2026).
CNTN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $2.02 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CNTN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.