Brookfield Infrastructure Partners (BIPI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.68, -2.24% vs the prior close of $16.04.
- Volume 14.62K shares, 0.8x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BIPI dips 2.2% to $15.68, a 52-week low. Closed at $15.68, -2.24% vs the prior close of $16.04. Day range $15.68–$16.03, opened at $16.04.
BIPI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BIPI dips 2.2% to $15.68, a 52-week low
- Closed at $15.68, -2.24% vs the prior close of $16.04. Day range $15.68–$16.03, opened at $16.04.
- Volume was 14.62K shares, 0.8x its 50-day average of 18.74K.
- Price is -3.8% vs its 50-day average ($16.30) and -5.1% vs its 200-day average ($16.52).
- 52-week range $15.60–$17.96; today's close sits at 3% of that range, 12.7% below the 52-week high.
Oct 15, 2026 — BIPI rises 1.5% to $16.04 on 4.7x normal volume
- Closed at $16.04, +1.45% vs the prior close of $15.81. Day range $15.75–$16.12, opened at $15.93.
- Volume was 81.30K shares, 4.7x its 50-day average of 17.21K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($16.32) and -2.9% vs its 200-day average ($16.53).
- 52-week range $15.60–$17.96; today's close sits at 19% of that range, 10.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BIPI dips 0.7% to $15.81
- Closed at $15.81, -0.69% vs the prior close of $15.92. Day range $15.60–$15.98, opened at $15.87.
- Volume was 20.90K shares, 1.2x its 50-day average of 17.01K.
- Price is -3.2% vs its 50-day average ($16.33) and -4.4% vs its 200-day average ($16.53).
- 52-week range $15.60–$17.96; today's close sits at 9% of that range, 12.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — BIPI rises 1.1% to $15.92
- Closed at $15.92, +1.14% vs the prior close of $15.74. Day range $15.73–$15.98, opened at $15.77.
- Volume was 14.10K shares, 0.8x its 50-day average of 18.75K.
- Price is -2.6% vs its 50-day average ($16.35) and -3.7% vs its 200-day average ($16.54).
- 52-week range $15.70–$17.96; today's close sits at 10% of that range, 11.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BIPI dips 1.7% to $15.74, a 52-week low
- Closed at $15.74, -1.68% vs the prior close of $16.01. Day range $15.70–$16.06, opened at $15.95.
- Volume was 16.40K shares, 0.8x its 50-day average of 19.32K.
- Price is -3.8% vs its 50-day average ($16.36) and -4.8% vs its 200-day average ($16.54).
- 52-week range $15.70–$17.96; today's close sits at 2% of that range, 12.4% below the 52-week high.
Oct 9, 2026 — BIPI ends flat (-0.1%) to $16.01
- Closed at $16.01, -0.07% vs the prior close of $16.02. Day range $15.85–$16.03, opened at $15.90.
- Volume was 6.60K shares, 0.3x its 50-day average of 19.35K — lighter than usual.
- Price is -2.3% vs its 50-day average ($16.38) and -3.2% vs its 200-day average ($16.54).
- 52-week range $15.78–$17.96; today's close sits at 11% of that range, 10.9% below the 52-week high.
Oct 8, 2026 — BIPI rises 0.4% to $16.02
- Closed at $16.02, +0.44% vs the prior close of $15.95. Day range $15.87–$16.10, opened at $15.87.
- Volume was 28.90K shares, 1.5x its 50-day average of 19.25K.
- Price is -2.3% vs its 50-day average ($16.39) and -3.2% vs its 200-day average ($16.55).
- 52-week range $15.78–$17.96; today's close sits at 11% of that range, 10.8% below the 52-week high.
Oct 7, 2026 — BIPI dips 0.8% to $15.95
- Closed at $15.95, -0.81% vs the prior close of $16.08. Day range $15.89–$16.04, opened at $16.04.
- Volume was 13.60K shares, 0.7x its 50-day average of 19.07K.
- Price is -2.8% vs its 50-day average ($16.41) and -3.6% vs its 200-day average ($16.55).
- 52-week range $15.78–$17.96; today's close sits at 8% of that range, 11.2% below the 52-week high.
Oct 6, 2026 — BIPI rises 0.8% to $16.08, 3 up days in a row
- Closed at $16.08, +0.75% vs the prior close of $15.96. Day range $15.95–$16.11, opened at $16.03.
- Volume was 29.20K shares, 1.6x its 50-day average of 18.78K.
- Price is -2.1% vs its 50-day average ($16.42) and -2.9% vs its 200-day average ($16.56).
- 52-week range $15.78–$17.96; today's close sits at 14% of that range, 10.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BIPI ends flat (+0.3%) to $15.96
- Closed at $15.96, +0.25% vs the prior close of $15.92. Day range $15.78–$15.99, opened at $15.99.
- Volume was 19.20K shares, 1.0x its 50-day average of 18.78K.
- Price is -2.9% vs its 50-day average ($16.44) and -3.6% vs its 200-day average ($16.56).
- 52-week range $15.78–$17.96; today's close sits at 8% of that range, 11.1% below the 52-week high.
Oct 2, 2026 — BIPI ends flat (+0.1%) to $15.92
- Closed at $15.92, +0.06% vs the prior close of $15.91. Day range $15.90–$16.06, opened at $15.91.
- Volume was 13.10K shares, 0.7x its 50-day average of 18.79K.
- Price is -3.2% vs its 50-day average ($16.45) and -3.9% vs its 200-day average ($16.57).
- 52-week range $15.79–$17.96; today's close sits at 6% of that range, 11.4% below the 52-week high.
BIPI latest news & SEC filings
Every SEC filing by or about BIPI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIPI
- How much it moves: over the last 20 sessions the average daily move was 0.76% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 19.82K shares (≈$310.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.68 vs a range of $15.60–$17.96 (3% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.32/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: David Tyler Krant bought 1,150 shares on May 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Water Transportation.
BIPI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.04 | 16.03 | 15.68 | 15.68 | 14.62K |
| Oct 15, 2026 | 15.93 | 16.12 | 15.75 | 16.04 | 81.30K |
| Oct 14, 2026 | 15.87 | 15.98 | 15.60 | 15.81 | 20.90K |
| Oct 13, 2026 | 15.77 | 15.98 | 15.73 | 15.92 | 14.10K |
| Oct 12, 2026 | 15.95 | 16.06 | 15.70 | 15.74 | 16.40K |
| Oct 9, 2026 | 15.90 | 16.03 | 15.85 | 16.01 | 6.60K |
| Oct 8, 2026 | 15.87 | 16.10 | 15.87 | 16.02 | 28.90K |
| Oct 7, 2026 | 16.04 | 16.04 | 15.89 | 15.95 | 13.60K |
| Oct 6, 2026 | 16.03 | 16.11 | 15.95 | 16.08 | 29.20K |
| Oct 5, 2026 | 15.99 | 15.99 | 15.78 | 15.96 | 19.20K |
| Oct 2, 2026 | 15.91 | 16.06 | 15.90 | 15.92 | 13.10K |
| Oct 1, 2026 | 16.07 | 16.07 | 15.82 | 15.91 | 15.80K |
| Sep 30, 2026 | 16.00 | 16.07 | 15.80 | 16.07 | 27.70K |
| Sep 29, 2026 | 15.97 | 16.04 | 15.87 | 15.94 | 7.90K |
| Sep 28, 2026 | 15.82 | 15.95 | 15.79 | 15.92 | 26.00K |
| Sep 25, 2026 | 16.00 | 16.12 | 15.85 | 15.90 | 7.20K |
| Sep 24, 2026 | 16.00 | 16.05 | 15.91 | 15.96 | 14.90K |
| Sep 23, 2026 | 15.92 | 16.11 | 15.81 | 16.05 | 13.10K |
| Sep 22, 2026 | 16.01 | 16.20 | 15.92 | 15.92 | 13.30K |
| Sep 21, 2026 | 16.30 | 16.30 | 15.92 | 16.10 | 12.60K |
About Brookfield Infrastructure Partners
Brookfield Infrastructure Partners (BIPI) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1406234.
BIPI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Malcolm Jack Lorne Cecil-Cockwell | Director | Mar 18, 2026 |
| William John Cox | Director | Mar 18, 2026 |
| Roslyn Jane Kelly | Director | Mar 18, 2026 |
| Quintanilla Daniel Muniz | Director | Mar 18, 2026 |
| Suzanne P Nimocks | Director | May 5, 2026 |
| Anne C Schaumburg | Director | Mar 18, 2026 |
| Rajeev Vasudeva | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Tyler Krant | Chief Financial Officer | May 5, 2026 |
| Samuel James Bernard Pollock | Chief Executive Officer | Mar 23, 2026 |
| Benjamin Michael Vaughan | Chief Operating Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
BIPI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIPI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BIPI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.