Expion Energy (XPON) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.85, -2.04% vs the prior close of $3.93.
- Volume 7.57K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XPON dips 2.0% to $3.85, 5 down days in a row. Closed at $3.85, -2.04% vs the prior close of $3.93. Day range $3.67–$3.95, opened at $3.95.
XPON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XPON dips 2.0% to $3.85, 5 down days in a row
- Closed at $3.85, -2.04% vs the prior close of $3.93. Day range $3.67–$3.95, opened at $3.95.
- Volume was 7.57K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -19.9% vs its 50-day average ($4.81) and -42.8% vs its 200-day average ($6.73).
- 52-week range $2.77–$19.56; today's close sits at 6% of that range, 80.3% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — XPON ends flat (+0.0%) to $3.93, 4 down days in a row
- Closed at $3.93, +0.00% vs the prior close of $3.93. Day range $3.76–$3.93, opened at $3.82.
- Volume was 3.70K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -18.0% vs its 50-day average ($4.80) and -41.8% vs its 200-day average ($6.75).
- 52-week range $2.77–$20.64; today's close sits at 6% of that range, 81.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — XPON dips 1.0% to $3.93, 3 down days in a row
- Closed at $3.93, -1.01% vs the prior close of $3.97. Day range $3.66–$4.03, opened at $3.98.
- Volume was 17.40K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -17.8% vs its 50-day average ($4.78) and -42.0% vs its 200-day average ($6.78).
- 52-week range $2.77–$20.64; today's close sits at 6% of that range, 81.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — XPON dips 2.7% to $3.97
- Closed at $3.97, -2.70% vs the prior close of $4.08. Day range $3.88–$4.20, opened at $3.92.
- Volume was 8.60K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -16.8% vs its 50-day average ($4.77) and -41.7% vs its 200-day average ($6.81).
- 52-week range $2.77–$21.24; today's close sits at 6% of that range, 81.3% below the 52-week high.
Oct 12, 2026 — XPON dips 1.9% to $4.08
- Closed at $4.08, -1.92% vs the prior close of $4.16. Day range $3.97–$4.14, opened at $4.00.
- Volume was 11.70K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -14.3% vs its 50-day average ($4.76) and -40.3% vs its 200-day average ($6.84).
- 52-week range $2.77–$21.24; today's close sits at 7% of that range, 80.8% below the 52-week high.
Oct 9, 2026 — XPON jumps 3.2% to $4.16
- Closed at $4.16, +3.23% vs the prior close of $4.03. Day range $4.00–$4.18, opened at $4.00.
- Volume was 9.30K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -12.4% vs its 50-day average ($4.75) and -39.4% vs its 200-day average ($6.87).
- 52-week range $2.77–$21.24; today's close sits at 8% of that range, 80.4% below the 52-week high.
Oct 8, 2026 — XPON jumps 4.7% to $4.03
- Closed at $4.03, +4.68% vs the prior close of $3.85. Day range $3.85–$4.05, opened at $3.98.
- Volume was 11.40K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -15.0% vs its 50-day average ($4.74) and -41.6% vs its 200-day average ($6.90).
- 52-week range $2.77–$21.24; today's close sits at 7% of that range, 81.0% below the 52-week high.
Oct 7, 2026 — XPON slides 5.9% to $3.85, a 1-month low
- Closed at $3.85, -5.87% vs the prior close of $4.09. Day range $3.81–$4.09, opened at $4.00.
- Volume was 19.30K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -18.6% vs its 50-day average ($4.73) and -44.5% vs its 200-day average ($6.94).
- 52-week range $2.77–$21.24; today's close sits at 6% of that range, 81.9% below the 52-week high.
Oct 6, 2026 — XPON slides 8.3% to $4.09, a 1-month low
- Closed at $4.09, -8.30% vs the prior close of $4.46. Day range $4.03–$4.68, opened at $4.68.
- Volume was 39.70K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -13.4% vs its 50-day average ($4.72) and -41.3% vs its 200-day average ($6.97).
- 52-week range $2.77–$21.24; today's close sits at 7% of that range, 80.7% below the 52-week high.
Oct 5, 2026 — XPON jumps 6.2% to $4.46
- Closed at $4.46, +6.19% vs the prior close of $4.20. Day range $3.95–$4.64, opened at $4.07.
- Volume was 30.60K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -5.3% vs its 50-day average ($4.71) and -36.3% vs its 200-day average ($7.00).
- 52-week range $2.77–$21.60; today's close sits at 9% of that range, 79.4% below the 52-week high.
Oct 2, 2026 — XPON dips 2.3% to $4.20, a 1-month low, 3 down days in a row
- Closed at $4.20, -2.33% vs the prior close of $4.30. Day range $4.13–$4.39, opened at $4.23.
- Volume was 15.80K shares, 0.0x its 50-day average of 3.19M — lighter than usual.
- Price is -10.4% vs its 50-day average ($4.69) and -40.3% vs its 200-day average ($7.04).
- 52-week range $2.77–$21.60; today's close sits at 8% of that range, 80.6% below the 52-week high.
- That makes 3 straight losses.
XPON latest news & SEC filings
Every SEC filing by or about XPON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 18, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 18, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.08 — Set shareholder nomination dates.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 28, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade XPON
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 17, 2026, Jan 28, 2026. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.96% (largest 11.1%). That is a volatile stock.
- Liquidity: about 40.92K shares (≈$157.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.85 vs a range of $2.77–$19.56 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:12 on Jul 21, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 24, 2026; 10-Q Aug 10, 2026.
- Share count: 962.34K shares outstanding (Aug 6, 2026), -72.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
XPON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.95 | 3.95 | 3.67 | 3.85 | 7.57K |
| Oct 15, 2026 | 3.82 | 3.93 | 3.76 | 3.93 | 3.70K |
| Oct 14, 2026 | 3.98 | 4.03 | 3.66 | 3.93 | 17.40K |
| Oct 13, 2026 | 3.92 | 4.20 | 3.88 | 3.97 | 8.60K |
| Oct 12, 2026 | 4.00 | 4.14 | 3.97 | 4.08 | 11.70K |
| Oct 9, 2026 | 4.00 | 4.18 | 4.00 | 4.16 | 9.30K |
| Oct 8, 2026 | 3.98 | 4.05 | 3.85 | 4.03 | 11.40K |
| Oct 7, 2026 | 4.00 | 4.09 | 3.81 | 3.85 | 19.30K |
| Oct 6, 2026 | 4.68 | 4.68 | 4.03 | 4.09 | 39.70K |
| Oct 5, 2026 | 4.07 | 4.64 | 3.95 | 4.46 | 30.60K |
| Oct 2, 2026 | 4.23 | 4.39 | 4.13 | 4.20 | 15.80K |
| Oct 1, 2026 | 4.45 | 4.55 | 4.30 | 4.30 | 19.60K |
| Sep 30, 2026 | 4.49 | 4.69 | 4.47 | 4.47 | 12.80K |
| Sep 29, 2026 | 4.36 | 4.98 | 4.36 | 4.55 | 45.20K |
| Sep 28, 2026 | 4.60 | 4.63 | 4.40 | 4.44 | 20.20K |
| Sep 25, 2026 | 4.86 | 4.86 | 4.65 | 4.66 | 30.90K |
| Sep 24, 2026 | 4.78 | 4.86 | 4.66 | 4.77 | 34.40K |
| Sep 23, 2026 | 5.34 | 5.34 | 4.66 | 4.71 | 75.40K |
| Sep 22, 2026 | 4.85 | 5.49 | 4.60 | 5.30 | 358.70K |
| Sep 21, 2026 | 4.66 | 4.91 | 4.66 | 4.85 | 46.20K |
About Expion Energy
Expion Energy (XPON) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in REDMOND, OR. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1894954.
XPON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Scott R Burell | Director | Aug 25, 2026 |
| Joseph D Hammer | Former Chief Executive Officer | Aug 25, 2026 |
| Marcus Wesley Jarvis | Director | Sep 9, 2026 |
| George Lefevre | Director | Aug 25, 2026 |
| Tien Quoc Nguyen | Director | Aug 25, 2026 |
| Brian Paul Schaffner | Director | Aug 25, 2026 |
| Kevin Sellers | Chief Executive Officer | Aug 31, 2026 |
| Steve Shum | Director | Aug 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shawna Lee Bowin | VP, Finance | Aug 25, 2026 |
| Joseph D Hammer | Former Chief Executive Officer | Aug 25, 2026 |
| Carson E. Heagen | Chief Operating Officer | Nov 20, 2025 |
| Kevin Sellers | Chief Executive Officer | Aug 31, 2026 |
| Robert L Winspear | Chief Financial Officer | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XPON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.65M | $-6.24M | -1.13 | $-6.15M |
| Dec 31, 2024 | $5.62M | $-13.48M | -21.03 | $-9.56M |
| Dec 31, 2023 | $5.98M | $-7.46M | -108.25 | $-5.53M |
| Dec 31, 2022 | $7.16M | $-7.54M | — | $-5.47M |
| Dec 31, 2021 | $4.52M | $-4.72M | — | $-3.90M |
Latest balance sheet: total assets $6.14M, total liabilities $1.32M, cash $1.54M (as of Jun 30, 2026).
XPON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $3.47 |
| May 15, 2026 | 8-K Item 2.02 (results) | $7.08 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $7.85 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $10.82 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $15.24 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $15.72 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $13.80 |
| May 15, 2025 | 8-K Item 2.02 (results) | $11.76 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $11.33 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $41.40 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XPON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.