Finwise Bancorp (FINW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.68, -0.65% vs the prior close of $10.75.
- Volume 29.45K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FINW dips 0.7% to $10.68, a 52-week low. Closed at $10.68, -0.65% vs the prior close of $10.75. Day range $10.49–$10.85, opened at $10.49.
FINW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FINW dips 0.7% to $10.68, a 52-week low
- Closed at $10.68, -0.65% vs the prior close of $10.75. Day range $10.49–$10.85, opened at $10.49.
- Volume was 29.45K shares, 0.9x its 50-day average of 31.20K.
- Price is -15.8% vs its 50-day average ($12.69) and -28.2% vs its 200-day average ($14.88).
- 52-week range $10.49–$19.86; today's close sits at 2% of that range, 46.2% below the 52-week high.
Oct 15, 2026 — FINW ends flat (+0.1%) to $10.75
- Closed at $10.75, +0.09% vs the prior close of $10.74. Day range $10.70–$10.96, opened at $10.86.
- Volume was 24.40K shares, 0.8x its 50-day average of 31.20K.
- Price is -15.7% vs its 50-day average ($12.76) and -27.9% vs its 200-day average ($14.91).
- 52-week range $10.67–$19.86; today's close sits at 1% of that range, 45.9% below the 52-week high.
Oct 14, 2026 — FINW dips 1.5% to $10.74, a 52-week low, 3 down days in a row
- Closed at $10.74, -1.47% vs the prior close of $10.90. Day range $10.67–$10.86, opened at $10.75.
- Volume was 31.00K shares, 1.0x its 50-day average of 31.44K.
- Price is -16.2% vs its 50-day average ($12.82) and -28.2% vs its 200-day average ($14.95).
- 52-week range $10.67–$19.86; today's close sits at 1% of that range, 45.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — FINW dips 0.5% to $10.90
- Closed at $10.90, -0.46% vs the prior close of $10.95. Day range $10.74–$11.03, opened at $11.03.
- Volume was 27.60K shares, 0.9x its 50-day average of 31.50K.
- Price is -15.4% vs its 50-day average ($12.89) and -27.3% vs its 200-day average ($14.98).
- 52-week range $10.74–$19.86; today's close sits at 2% of that range, 45.1% below the 52-week high.
Oct 12, 2026 — FINW dips 0.4% to $10.95
- Closed at $10.95, -0.36% vs the prior close of $10.99. Day range $10.78–$11.00, opened at $10.93.
- Volume was 21.80K shares, 0.7x its 50-day average of 31.72K.
- Price is -15.5% vs its 50-day average ($12.96) and -27.1% vs its 200-day average ($15.02).
- 52-week range $10.77–$19.86; today's close sits at 2% of that range, 44.9% below the 52-week high.
Oct 9, 2026 — FINW rises 1.6% to $10.99
- Closed at $10.99, +1.57% vs the prior close of $10.82. Day range $10.77–$11.04, opened at $10.86.
- Volume was 50.00K shares, 1.6x its 50-day average of 31.74K.
- Price is -15.6% vs its 50-day average ($13.01) and -27.0% vs its 200-day average ($15.05).
- 52-week range $10.77–$19.86; today's close sits at 2% of that range, 44.7% below the 52-week high.
Oct 8, 2026 — FINW dips 0.6% to $10.82, a 52-week low
- Closed at $10.82, -0.55% vs the prior close of $10.88. Day range $10.80–$11.03, opened at $10.84.
- Volume was 26.40K shares, 0.8x its 50-day average of 31.46K.
- Price is -17.2% vs its 50-day average ($13.07) and -28.3% vs its 200-day average ($15.09).
- 52-week range $10.77–$19.86; today's close sits at 1% of that range, 45.5% below the 52-week high.
Oct 7, 2026 — FINW ends flat (+0.1%) to $10.88
- Closed at $10.88, +0.09% vs the prior close of $10.87. Day range $10.77–$11.10, opened at $10.82.
- Volume was 32.10K shares, 1.0x its 50-day average of 31.28K.
- Price is -17.2% vs its 50-day average ($13.13) and -28.1% vs its 200-day average ($15.13).
- 52-week range $10.77–$19.86; today's close sits at 1% of that range, 45.2% below the 52-week high.
Oct 6, 2026 — FINW dips 1.4% to $10.87, a 52-week low, 3 down days in a row
- Closed at $10.87, -1.36% vs the prior close of $11.02. Day range $10.83–$11.06, opened at $11.02.
- Volume was 20.30K shares, 0.7x its 50-day average of 31.16K.
- Price is -17.6% vs its 50-day average ($13.20) and -28.3% vs its 200-day average ($15.16).
- 52-week range $10.79–$19.86; today's close sits at 1% of that range, 45.3% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — FINW dips 1.3% to $11.02, a 52-week low
- Closed at $11.02, -1.34% vs the prior close of $11.17. Day range $11.00–$11.27, opened at $11.07.
- Volume was 26.40K shares, 0.8x its 50-day average of 31.22K.
- Price is -16.9% vs its 50-day average ($13.25) and -27.5% vs its 200-day average ($15.20).
- 52-week range $10.79–$20.37; today's close sits at 2% of that range, 45.9% below the 52-week high.
Oct 2, 2026 — FINW ends flat (-0.2%) to $11.17
- Closed at $11.17, -0.18% vs the prior close of $11.19. Day range $11.09–$11.45, opened at $11.09.
- Volume was 17.90K shares, 0.6x its 50-day average of 31.93K — lighter than usual.
- Price is -16.1% vs its 50-day average ($13.31) and -26.7% vs its 200-day average ($15.24).
- 52-week range $10.79–$20.39; today's close sits at 4% of that range, 45.2% below the 52-week high.
FINW latest news & SEC filings
Every SEC filing by or about FINW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.13M (prior year $4.10M) (-48.0% vs Jun 30, 2025)
- Diluted EPS: $0.15 (prior year $0.29) (-48.3% vs Jun 30, 2025)
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade FINW
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Jan 29, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.11% (largest 3.8%).
- Liquidity: about 35.57K shares (≈$379.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.68 vs a range of $10.49–$19.86 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Robert Keil sold 1,500 shares on Nov 3, 2025.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 29, 2026; 8-K Jul 20, 2026.
- Share count: 13.88M shares outstanding (Aug 7, 2026), +2.7% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
FINW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.49 | 10.85 | 10.49 | 10.68 | 29.45K |
| Oct 15, 2026 | 10.86 | 10.96 | 10.70 | 10.75 | 24.40K |
| Oct 14, 2026 | 10.75 | 10.86 | 10.67 | 10.74 | 31.00K |
| Oct 13, 2026 | 11.03 | 11.03 | 10.74 | 10.90 | 27.60K |
| Oct 12, 2026 | 10.93 | 11.00 | 10.78 | 10.95 | 21.80K |
| Oct 9, 2026 | 10.86 | 11.04 | 10.77 | 10.99 | 50.00K |
| Oct 8, 2026 | 10.84 | 11.03 | 10.80 | 10.82 | 26.40K |
| Oct 7, 2026 | 10.82 | 11.10 | 10.77 | 10.88 | 32.10K |
| Oct 6, 2026 | 11.02 | 11.06 | 10.83 | 10.87 | 20.30K |
| Oct 5, 2026 | 11.07 | 11.27 | 11.00 | 11.02 | 26.40K |
| Oct 2, 2026 | 11.09 | 11.45 | 11.09 | 11.17 | 17.90K |
| Oct 1, 2026 | 11.05 | 11.37 | 10.90 | 11.19 | 30.20K |
| Sep 30, 2026 | 11.16 | 11.47 | 11.14 | 11.14 | 24.30K |
| Sep 29, 2026 | 11.28 | 11.38 | 11.18 | 11.26 | 26.00K |
| Sep 28, 2026 | 11.18 | 11.41 | 11.18 | 11.39 | 17.10K |
| Sep 25, 2026 | 11.17 | 11.36 | 10.90 | 11.32 | 86.00K |
| Sep 24, 2026 | 12.12 | 12.43 | 10.79 | 11.28 | 61.30K |
| Sep 23, 2026 | 11.78 | 12.10 | 11.38 | 11.39 | 47.70K |
| Sep 22, 2026 | 12.24 | 12.24 | 11.62 | 11.84 | 71.80K |
| Sep 21, 2026 | 12.41 | 12.61 | 11.99 | 12.26 | 39.70K |
About Finwise Bancorp
Finwise Bancorp (FINW) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in MURRAY, UT. State of incorporation: UT. Fiscal year ends December 31. SEC CIK 1856365.
FINW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gerald Edwin Cunningham | Director | Apr 1, 2026 |
| Susan Ehrlich | Director | Apr 1, 2026 |
| James N Giordano | Director | Apr 1, 2026 |
| Jeana Hutchings | Director | Apr 1, 2026 |
| Kent Landvatter | EXECUTIVE CHAIRMAN | Jul 29, 2026 |
| Lisa Ann Nievaard | Director | Apr 1, 2026 |
| Howard I Reynolds | Director | May 21, 2026 |
| Alan Weichselbaum | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Juan Carlos Arias | See Remarks | Jul 29, 2026 |
| Timothy Stephen Brosnan | See Remarks | Jul 29, 2026 |
| Natasha Laurette Clayton | See Remarks | Jul 29, 2026 |
| Sarah Elizabeth Grotta | See Remarks | Jul 29, 2026 |
| Kent Landvatter | EXECUTIVE CHAIRMAN | Jul 29, 2026 |
| James Noone | CHIEF EXECUTIVE OFFICER | Jul 29, 2026 |
| Michael Christopher Obrien | See Remarks | Jul 29, 2026 |
| Andrew G Stines | See Remarks | Apr 1, 2026 |
| Robert E. Wahlman | EVP, Chief Financial Officer | Jul 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 3, 2025 | Robert Keil | Sale | 1,500 | $19.48 |
| Nov 3, 2025 | Robert Keil | Sale | 1,500 | $19.48 |
| Nov 3, 2025 | Robert Keil | Sale | 1,500 | $19.48 |
| Nov 3, 2025 | Robert Keil | Sale | 1,500 | $19.48 |
| Oct 31, 2025 | Howard I Reynolds | Buy | 2,297 | $18.95 |
| Oct 31, 2025 | Howard I Reynolds | Buy | 2,297 | $18.95 |
| Oct 31, 2025 | Howard I Reynolds | Buy | 2,297 | $18.95 |
| Oct 31, 2025 | Howard I Reynolds | Buy | 2,297 | $18.95 |
FINW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $16.09M | 1.13 | $-28.42M |
| Dec 31, 2024 | — | $12.74M | 0.93 | $-14.99M |
| Dec 31, 2023 | — | $17.46M | 1.33 | $12.27M |
| Dec 31, 2022 | — | $25.11M | 1.87 | $61.15M |
| Dec 31, 2021 | — | $31.58M | 3.27 | $-9.23M |
Latest balance sheet: total assets $925.31M, total liabilities $726.12M, cash $93.64M (as of Jun 30, 2026).
FINW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $14.10 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $15.55 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $18.45 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $17.82 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $15.66 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $15.12 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $16.62 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $16.05 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FINW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.