Li Auto (LI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

LI dips 1.0% to $11.34. Closed at $11.34, -1.05% vs the prior close of $11.46. Day range $11.30–$11.56, opened at $11.51.

Last close$11.34-1.05%

Day range11.30–11.56

Open11.51

Volume2.13M

52-week range10.66–22.82

Avg volume (20d)3.02M

LI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — LI dips 1.0% to $11.34

Closed at $11.34, -1.05% vs the prior close of $11.46. Day range $11.30–$11.56, opened at $11.51.
Volume was 2.13M shares, 0.7x its 50-day average of 2.92M.
Price is -4.7% vs its 50-day average ($11.90) and -24.9% vs its 200-day average ($15.10).
52-week range $10.66–$22.82; today's close sits at 6% of that range, 50.3% below the 52-week high.

Oct 15, 2026 — LI rises 1.8% to $11.46

Closed at $11.46, +1.78% vs the prior close of $11.26. Day range $11.35–$11.60, opened at $11.35.
Volume was 2.42M shares, 0.8x its 50-day average of 2.92M.
Price is -3.9% vs its 50-day average ($11.93) and -24.3% vs its 200-day average ($15.13).
52-week range $10.66–$23.15; today's close sits at 6% of that range, 50.5% below the 52-week high.

Oct 14, 2026 — LI slides 4.2% to $11.26

Closed at $11.26, -4.17% vs the prior close of $11.75. Day range $11.16–$11.55, opened at $11.55.
Volume was 2.74M shares, 0.9x its 50-day average of 2.92M.
Price is -5.8% vs its 50-day average ($11.95) and -25.7% vs its 200-day average ($15.16).
52-week range $10.66–$23.15; today's close sits at 5% of that range, 51.4% below the 52-week high.

Oct 13, 2026 — LI jumps 3.1% to $11.75

Closed at $11.75, +3.07% vs the prior close of $11.40. Day range $11.49–$11.79, opened at $11.49.
Volume was 3.92M shares, 1.4x its 50-day average of 2.89M.
Price is -2.0% vs its 50-day average ($11.99) and -22.7% vs its 200-day average ($15.19).
52-week range $10.66–$23.20; today's close sits at 9% of that range, 49.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — LI dips 1.2% to $11.40

Closed at $11.40, -1.21% vs the prior close of $11.54. Day range $11.20–$11.43, opened at $11.40.
Volume was 2.52M shares, 0.9x its 50-day average of 2.90M.
Price is -5.1% vs its 50-day average ($12.01) and -25.1% vs its 200-day average ($15.22).
52-week range $10.66–$23.81; today's close sits at 6% of that range, 52.1% below the 52-week high.

Oct 9, 2026 — LI jumps 5.9% to $11.54

Closed at $11.54, +5.87% vs the prior close of $10.90. Day range $11.43–$11.82, opened at $11.45.
Volume was 4.97M shares, 1.7x its 50-day average of 2.91M.
Price is -4.3% vs its 50-day average ($12.06) and -24.3% vs its 200-day average ($15.24).
52-week range $10.66–$24.38; today's close sits at 6% of that range, 52.7% below the 52-week high.

Oct 8, 2026 — LI dips 0.8% to $10.90

Closed at $10.90, -0.82% vs the prior close of $10.99. Day range $10.77–$11.00, opened at $10.98.
Volume was 1.80M shares, 0.6x its 50-day average of 2.98M.
Price is -9.9% vs its 50-day average ($12.10) and -28.6% vs its 200-day average ($15.27).
52-week range $10.66–$24.66; today's close sits at 2% of that range, 55.8% below the 52-week high.

Oct 7, 2026 — LI rises 0.9% to $10.99, 3 up days in a row

Closed at $10.99, +0.92% vs the prior close of $10.89. Day range $10.95–$11.06, opened at $11.03.
Volume was 2.01M shares, 0.7x its 50-day average of 3.05M.
Price is -9.6% vs its 50-day average ($12.15) and -28.2% vs its 200-day average ($15.30).
52-week range $10.66–$24.90; today's close sits at 2% of that range, 55.9% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — LI rises 0.4% to $10.89

Closed at $10.89, +0.37% vs the prior close of $10.85. Day range $10.75–$10.97, opened at $10.82.
Volume was 2.15M shares, 0.7x its 50-day average of 3.06M.
Price is -10.7% vs its 50-day average ($12.20) and -28.9% vs its 200-day average ($15.33).
52-week range $10.66–$25.07; today's close sits at 2% of that range, 56.6% below the 52-week high.

Oct 5, 2026 — LI rises 1.5% to $10.85

Closed at $10.85, +1.50% vs the prior close of $10.69. Day range $10.74–$10.91, opened at $10.76.
Volume was 2.92M shares, 1.0x its 50-day average of 3.04M.
Price is -11.3% vs its 50-day average ($12.23) and -29.3% vs its 200-day average ($15.35).
52-week range $10.66–$25.39; today's close sits at 1% of that range, 57.3% below the 52-week high.

Oct 2, 2026 — LI slides 3.9% to $10.69, a 52-week low

Closed at $10.69, -3.87% vs the prior close of $11.12. Day range $10.66–$10.85, opened at $10.80.
Volume was 3.61M shares, 1.2x its 50-day average of 3.03M.
Price is -12.8% vs its 50-day average ($12.26) and -30.5% vs its 200-day average ($15.38).
52-week range $10.66–$26.33; today's close sits at 0% of that range, 59.4% below the 52-week high.

Every SEC filing by or about LI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)