Public Storage (PSA-PI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.07, -0.87% vs the prior close of $17.22.
- Volume 124.80K shares, 4.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PI dips 0.9% to $17.07 on 4.0x normal volume. Closed at $17.07, -0.87% vs the prior close of $17.22. Day range $17.04–$17.50, opened at $17.02.
PSA-PI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PI dips 0.9% to $17.07 on 4.0x normal volume
- Closed at $17.07, -0.87% vs the prior close of $17.22. Day range $17.04–$17.50, opened at $17.02.
- Volume was 124.80K shares, 4.0x its 50-day average of 31.31K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($17.76) and -9.7% vs its 200-day average ($18.90).
- 52-week range $16.63–$21.16; today's close sits at 10% of that range, 19.3% below the 52-week high.
Oct 15, 2026 — PSA-PI rises 1.3% to $17.22
- Closed at $17.22, +1.29% vs the prior close of $17.00. Day range $17.06–$17.49, opened at $17.12.
- Volume was 47.13K shares, 1.5x its 50-day average of 30.67K.
- Price is -3.3% vs its 50-day average ($17.80) and -8.9% vs its 200-day average ($18.91).
- 52-week range $16.63–$21.16; today's close sits at 13% of that range, 18.6% below the 52-week high.
Oct 14, 2026 — PSA-PI dips 0.5% to $17.00
- Closed at $17.00, -0.53% vs the prior close of $17.09. Day range $16.90–$17.10, opened at $17.03.
- Volume was 37.73K shares, 1.2x its 50-day average of 30.35K.
- Price is -4.7% vs its 50-day average ($17.83) and -10.2% vs its 200-day average ($18.92).
- 52-week range $16.63–$21.16; today's close sits at 8% of that range, 19.7% below the 52-week high.
Oct 13, 2026 — PSA-PI rises 1.0% to $17.09
- Closed at $17.09, +0.96% vs the prior close of $16.93. Day range $16.92–$17.19, opened at $16.93.
- Volume was 45.60K shares, 1.5x its 50-day average of 29.59K.
- Price is -4.4% vs its 50-day average ($17.87) and -9.7% vs its 200-day average ($18.93).
- 52-week range $16.63–$21.16; today's close sits at 10% of that range, 19.2% below the 52-week high.
Oct 12, 2026 — PSA-PI dips 0.9% to $16.93
- Closed at $16.93, -0.95% vs the prior close of $17.09. Day range $16.93–$17.34, opened at $17.20.
- Volume was 20.64K shares, 0.7x its 50-day average of 30.82K.
- Price is -5.5% vs its 50-day average ($17.91) and -10.6% vs its 200-day average ($18.94).
- 52-week range $16.63–$21.28; today's close sits at 6% of that range, 20.4% below the 52-week high.
Oct 9, 2026 — PSA-PI ends flat (+0.1%) to $17.09
- Closed at $17.09, +0.12% vs the prior close of $17.07. Day range $17.07–$17.29, opened at $17.07.
- Volume was 19.94K shares, 0.7x its 50-day average of 30.58K.
- Price is -4.8% vs its 50-day average ($17.95) and -9.8% vs its 200-day average ($18.96).
- 52-week range $16.63–$21.28; today's close sits at 10% of that range, 19.7% below the 52-week high.
Oct 8, 2026 — PSA-PI dips 0.4% to $17.07
- Closed at $17.07, -0.41% vs the prior close of $17.14. Day range $16.96–$17.12, opened at $17.09.
- Volume was 21.19K shares, 0.7x its 50-day average of 30.48K.
- Price is -5.1% vs its 50-day average ($17.99) and -10.0% vs its 200-day average ($18.97).
- 52-week range $16.63–$21.28; today's close sits at 9% of that range, 19.8% below the 52-week high.
Oct 7, 2026 — PSA-PI rises 0.8% to $17.14
- Closed at $17.14, +0.82% vs the prior close of $17.00. Day range $16.73–$17.17, opened at $16.97.
- Volume was 30.87K shares, 1.0x its 50-day average of 30.12K.
- Price is -4.9% vs its 50-day average ($18.03) and -9.7% vs its 200-day average ($18.98).
- 52-week range $16.63–$21.28; today's close sits at 11% of that range, 19.5% below the 52-week high.
Oct 6, 2026 — PSA-PI ends flat (-0.1%) to $17.00
- Closed at $17.00, -0.12% vs the prior close of $17.02. Day range $16.82–$17.29, opened at $16.97.
- Volume was 42.05K shares, 1.4x its 50-day average of 29.61K.
- Price is -5.9% vs its 50-day average ($18.06) and -10.5% vs its 200-day average ($18.99).
- 52-week range $16.63–$21.28; today's close sits at 8% of that range, 20.1% below the 52-week high.
Oct 5, 2026 — PSA-PI dips 1.3% to $17.02
- Closed at $17.02, -1.28% vs the prior close of $17.24. Day range $16.85–$17.24, opened at $17.11.
- Volume was 44.41K shares, 1.5x its 50-day average of 30.26K.
- Price is -5.9% vs its 50-day average ($18.09) and -10.4% vs its 200-day average ($19.00).
- 52-week range $16.63–$21.28; today's close sits at 8% of that range, 20.0% below the 52-week high.
Oct 2, 2026 — PSA-PI rises 0.7% to $17.24
- Closed at $17.24, +0.73% vs the prior close of $17.11. Day range $16.84–$17.51, opened at $17.22.
- Volume was 49.59K shares, 1.7x its 50-day average of 29.58K.
- Price is -4.9% vs its 50-day average ($18.12) and -9.3% vs its 200-day average ($19.02).
- 52-week range $16.63–$21.28; today's close sits at 13% of that range, 19.0% below the 52-week high.
PSA-PI latest news & SEC filings
Every SEC filing by or about PSA-PI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PI
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 37.91K shares (≈$647.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.07 vs a range of $16.63–$21.16 (10% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.3047/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.02 | 17.50 | 17.04 | 17.07 | 124.80K |
| Oct 15, 2026 | 17.12 | 17.49 | 17.06 | 17.22 | 47.13K |
| Oct 14, 2026 | 17.03 | 17.10 | 16.90 | 17.00 | 37.73K |
| Oct 13, 2026 | 16.93 | 17.19 | 16.92 | 17.09 | 45.60K |
| Oct 12, 2026 | 17.20 | 17.34 | 16.93 | 16.93 | 20.64K |
| Oct 9, 2026 | 17.07 | 17.29 | 17.07 | 17.09 | 19.94K |
| Oct 8, 2026 | 17.09 | 17.12 | 16.96 | 17.07 | 21.19K |
| Oct 7, 2026 | 16.97 | 17.17 | 16.73 | 17.14 | 30.87K |
| Oct 6, 2026 | 16.97 | 17.29 | 16.82 | 17.00 | 42.05K |
| Oct 5, 2026 | 17.11 | 17.24 | 16.85 | 17.02 | 44.41K |
| Oct 2, 2026 | 17.22 | 17.51 | 16.84 | 17.24 | 49.59K |
| Oct 1, 2026 | 16.95 | 17.22 | 16.63 | 17.11 | 21.18K |
| Sep 30, 2026 | 16.99 | 17.37 | 16.86 | 17.30 | 78.15K |
| Sep 29, 2026 | 17.13 | 17.26 | 16.67 | 16.85 | 26.12K |
| Sep 28, 2026 | 17.22 | 17.42 | 17.10 | 17.12 | 17.39K |
| Sep 25, 2026 | 17.10 | 17.36 | 17.10 | 17.36 | 22.22K |
| Sep 24, 2026 | 17.13 | 17.42 | 17.07 | 17.17 | 33.29K |
| Sep 23, 2026 | 17.36 | 17.39 | 17.13 | 17.26 | 28.47K |
| Sep 22, 2026 | 17.58 | 17.69 | 17.33 | 17.38 | 20.43K |
| Sep 21, 2026 | 17.51 | 17.75 | 17.35 | 17.41 | 26.96K |
About Public Storage
Public Storage (PSA-PI) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $18.80 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $19.40 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $19.76 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $20.95 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $19.49 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $19.63 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $20.80 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $22.95 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.