Invesco Db Us Dollar Index Bearish Fund (UDN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.86, +0.28% vs the prior close of $17.81.
- Volume 57.46K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UDN ends flat (+0.3%) to $17.86. Closed at $17.86, +0.28% vs the prior close of $17.81. Day range $17.81–$17.88, opened at $17.84.
UDN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UDN ends flat (+0.3%) to $17.86
- Closed at $17.86, +0.28% vs the prior close of $17.81. Day range $17.81–$17.88, opened at $17.84.
- Volume was 57.46K shares, 0.7x its 50-day average of 78.98K.
- Price is -1.2% vs its 50-day average ($18.08) and -1.6% vs its 200-day average ($18.14).
- 52-week range $17.64–$18.85; today's close sits at 18% of that range, 5.3% below the 52-week high.
Oct 15, 2026 — UDN rises 0.6% to $17.81
- Closed at $17.81, +0.62% vs the prior close of $17.70. Day range $17.78–$17.81, opened at $17.78.
- Volume was 81.70K shares, 1.0x its 50-day average of 78.45K.
- Price is -1.5% vs its 50-day average ($18.09) and -1.8% vs its 200-day average ($18.15).
- 52-week range $17.64–$18.85; today's close sits at 14% of that range, 5.5% below the 52-week high.
Oct 14, 2026 — UDN dips 0.3% to $17.70
- Closed at $17.70, -0.34% vs the prior close of $17.76. Day range $17.64–$17.71, opened at $17.68.
- Volume was 49.20K shares, 0.6x its 50-day average of 78.46K.
- Price is -2.2% vs its 50-day average ($18.09) and -2.5% vs its 200-day average ($18.15).
- 52-week range $17.64–$18.85; today's close sits at 5% of that range, 6.1% below the 52-week high.
Oct 13, 2026 — UDN rises 0.4% to $17.76 on 4.1x normal volume
- Closed at $17.76, +0.40% vs the prior close of $17.69. Day range $17.74–$17.77, opened at $17.75.
- Volume was 305.70K shares, 4.1x its 50-day average of 73.82K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($18.10) and -2.2% vs its 200-day average ($18.15).
- 52-week range $17.69–$18.85; today's close sits at 6% of that range, 5.8% below the 52-week high.
Oct 12, 2026 — UDN dips 0.5% to $17.69, a 52-week low
- Closed at $17.69, -0.45% vs the prior close of $17.77. Day range $17.69–$17.73, opened at $17.73.
- Volume was 59.90K shares, 0.8x its 50-day average of 74.97K.
- Price is -2.3% vs its 50-day average ($18.11) and -2.6% vs its 200-day average ($18.15).
- 52-week range $17.69–$18.85; today's close sits at 0% of that range, 6.2% below the 52-week high.
Oct 9, 2026 — UDN ends flat (-0.1%) to $17.77
- Closed at $17.77, -0.11% vs the prior close of $17.79. Day range $17.74–$17.77, opened at $17.74.
- Volume was 74.50K shares, 0.9x its 50-day average of 81.59K.
- Price is -1.9% vs its 50-day average ($18.12) and -2.1% vs its 200-day average ($18.16).
- 52-week range $17.73–$18.85; today's close sits at 4% of that range, 5.7% below the 52-week high.
Oct 8, 2026 — UDN ends flat (+0.3%) to $17.79
- Closed at $17.79, +0.28% vs the prior close of $17.74. Day range $17.73–$17.79, opened at $17.75.
- Volume was 69.50K shares, 0.8x its 50-day average of 82.43K.
- Price is -1.8% vs its 50-day average ($18.13) and -2.0% vs its 200-day average ($18.16).
- 52-week range $17.73–$18.85; today's close sits at 5% of that range, 5.6% below the 52-week high.
Oct 7, 2026 — UDN dips 0.4% to $17.74, a 52-week low
- Closed at $17.74, -0.45% vs the prior close of $17.82. Day range $17.73–$17.76, opened at $17.73.
- Volume was 31.70K shares, 0.4x its 50-day average of 82.76K — lighter than usual.
- Price is -2.1% vs its 50-day average ($18.13) and -2.3% vs its 200-day average ($18.16).
- 52-week range $17.73–$18.85; today's close sits at 1% of that range, 5.9% below the 52-week high.
Oct 6, 2026 — UDN rises 0.3% to $17.82
- Closed at $17.82, +0.34% vs the prior close of $17.76. Day range $17.82–$17.84, opened at $17.82.
- Volume was 38.10K shares, 0.5x its 50-day average of 82.70K — lighter than usual.
- Price is -1.7% vs its 50-day average ($18.13) and -1.9% vs its 200-day average ($18.17).
- 52-week range $17.73–$18.85; today's close sits at 8% of that range, 5.5% below the 52-week high.
Oct 5, 2026 — UDN dips 0.3% to $17.76, a 52-week low
- Closed at $17.76, -0.34% vs the prior close of $17.82. Day range $17.73–$17.78, opened at $17.74.
- Volume was 122.70K shares, 1.5x its 50-day average of 81.23K.
- Price is -2.0% vs its 50-day average ($18.13) and -2.3% vs its 200-day average ($18.17).
- 52-week range $17.73–$18.85; today's close sits at 3% of that range, 5.8% below the 52-week high.
Oct 2, 2026 — UDN ends flat (+0.2%) to $17.82
- Closed at $17.82, +0.22% vs the prior close of $17.78. Day range $17.81–$17.86, opened at $17.81.
- Volume was 38.00K shares, 0.5x its 50-day average of 80.92K — lighter than usual.
- Price is -1.7% vs its 50-day average ($18.13) and -2.0% vs its 200-day average ($18.18).
- 52-week range $17.75–$18.85; today's close sits at 6% of that range, 5.5% below the 52-week high.
UDN latest news & SEC filings
Every SEC filing by or about UDN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$433.28K (prior year $7.93M) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade UDN
- How much it moves: over the last 20 sessions the average daily move was 0.32% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 73.15K shares (≈$1.31M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.86 vs a range of $17.64–$18.85 (18% of the range).
- Dividends: last ex-dividend date Dec 22, 2025 ($0.536/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 8, 2026.
- Share count: 6.00M shares outstanding (Jun 30, 2026), -23.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
UDN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.84 | 17.88 | 17.81 | 17.86 | 57.46K |
| Oct 15, 2026 | 17.78 | 17.81 | 17.78 | 17.81 | 81.70K |
| Oct 14, 2026 | 17.68 | 17.71 | 17.64 | 17.70 | 49.20K |
| Oct 13, 2026 | 17.75 | 17.77 | 17.74 | 17.76 | 305.70K |
| Oct 12, 2026 | 17.73 | 17.73 | 17.69 | 17.69 | 59.90K |
| Oct 9, 2026 | 17.74 | 17.77 | 17.74 | 17.77 | 74.50K |
| Oct 8, 2026 | 17.75 | 17.79 | 17.73 | 17.79 | 69.50K |
| Oct 7, 2026 | 17.73 | 17.76 | 17.73 | 17.74 | 31.70K |
| Oct 6, 2026 | 17.82 | 17.84 | 17.82 | 17.82 | 38.10K |
| Oct 5, 2026 | 17.74 | 17.78 | 17.73 | 17.76 | 122.70K |
| Oct 2, 2026 | 17.81 | 17.86 | 17.81 | 17.82 | 38.00K |
| Oct 1, 2026 | 17.84 | 17.84 | 17.76 | 17.78 | 51.30K |
| Sep 30, 2026 | 17.95 | 17.95 | 17.88 | 17.89 | 23.00K |
| Sep 29, 2026 | 17.91 | 17.92 | 17.87 | 17.90 | 16.70K |
| Sep 28, 2026 | 17.93 | 17.97 | 17.92 | 17.93 | 72.60K |
| Sep 25, 2026 | 17.97 | 18.00 | 17.97 | 17.99 | 171.50K |
| Sep 24, 2026 | 17.90 | 17.94 | 17.90 | 17.92 | 42.70K |
| Sep 23, 2026 | 17.99 | 18.00 | 17.92 | 17.95 | 57.90K |
| Sep 22, 2026 | 18.06 | 18.08 | 18.03 | 18.05 | 57.40K |
| Sep 21, 2026 | 18.10 | 18.10 | 18.07 | 18.08 | 41.50K |
About Invesco Db Us Dollar Index Bearish Fund
Invesco Db Us Dollar Index Bearish Fund (UDN) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in DOWNERS GROVE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1383149.
UDN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UDN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $9.00M | — | $-78.48M |
| Dec 31, 2024 | — | $-3.45M | — | $10.86M |
| Dec 31, 2023 | — | $2.40M | — | $36.30M |
| Dec 31, 2022 | — | $-2.01M | — | $-52.69M |
| Dec 31, 2021 | — | $-5.55M | — | $39.17M |
Latest balance sheet: total assets $112.60M, total liabilities $5.42M, cash $1.09M (as of Jun 30, 2026).
UDN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UDN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.