AIR Global (AIIR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
AIIR dips 0.7% to $7.45. Closed at $7.45, -0.67% vs the prior close of $7.50. Day range $7.39–$7.79, opened at $7.59.
AIIR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIIR dips 0.7% to $7.45
- Closed at $7.45, -0.67% vs the prior close of $7.50. Day range $7.39–$7.79, opened at $7.59.
- Volume was 19.48K shares, 0.8x its 50-day average of 23.12K.
- Price is +0.6% vs its 50-day average ($7.41) and -14.1% vs its 200-day average ($8.68).
- 52-week range $5.29–$15.30; today's close sits at 22% of that range, 51.3% below the 52-week high.
Oct 15, 2026 — AIIR ends flat (+0.3%) to $7.50 on 2.1x normal volume
- Closed at $7.50, +0.27% vs the prior close of $7.48. Day range $7.24–$7.66, opened at $7.66.
- Volume was 46.90K shares, 2.1x its 50-day average of 22.33K — unusually heavy trading.
- Price is +1.6% vs its 50-day average ($7.38) and -13.7% vs its 200-day average ($8.69).
- 52-week range $5.29–$15.30; today's close sits at 22% of that range, 51.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — AIIR ends flat (+0.1%) to $7.48 on 2.5x normal volume
- Closed at $7.48, +0.13% vs the prior close of $7.47. Day range $7.01–$7.58, opened at $7.38.
- Volume was 52.80K shares, 2.5x its 50-day average of 21.44K — unusually heavy trading.
- Price is +1.7% vs its 50-day average ($7.36) and -14.1% vs its 200-day average ($8.70).
- 52-week range $5.29–$15.30; today's close sits at 22% of that range, 51.1% below the 52-week high.
Oct 13, 2026 — AIIR dips 0.5% to $7.47
- Closed at $7.47, -0.53% vs the prior close of $7.51. Day range $7.45–$7.93, opened at $7.87.
- Volume was 28.60K shares, 1.4x its 50-day average of 21.02K.
- Price is +1.9% vs its 50-day average ($7.33) and -14.3% vs its 200-day average ($8.72).
- 52-week range $5.29–$15.30; today's close sits at 22% of that range, 51.2% below the 52-week high.
Oct 12, 2026 — AIIR rises 0.9% to $7.51
- Closed at $7.51, +0.94% vs the prior close of $7.44. Day range $7.34–$7.70, opened at $7.48.
- Volume was 29.30K shares, 1.4x its 50-day average of 20.64K.
- Price is +2.7% vs its 50-day average ($7.31) and -14.0% vs its 200-day average ($8.73).
- 52-week range $5.29–$15.30; today's close sits at 22% of that range, 50.9% below the 52-week high.
Oct 9, 2026 — AIIR dips 0.8% to $7.44
- Closed at $7.44, -0.80% vs the prior close of $7.50. Day range $7.31–$7.65, opened at $7.61.
- Volume was 21.10K shares, 1.0x its 50-day average of 20.48K.
- Price is +2.1% vs its 50-day average ($7.29) and -14.9% vs its 200-day average ($8.75).
- 52-week range $5.29–$15.30; today's close sits at 21% of that range, 51.4% below the 52-week high.
Oct 8, 2026 — AIIR slides 4.9% to $7.50
- Closed at $7.50, -4.94% vs the prior close of $7.89. Day range $7.35–$8.51, opened at $8.27.
- Volume was 9.90K shares, 0.5x its 50-day average of 20.57K — lighter than usual.
- Price is +3.4% vs its 50-day average ($7.26) and -14.4% vs its 200-day average ($8.76).
- 52-week range $5.29–$15.30; today's close sits at 22% of that range, 51.0% below the 52-week high.
Oct 7, 2026 — AIIR jumps 3.1% to $7.89, a 1-month high
- Closed at $7.89, +3.14% vs the prior close of $7.65. Day range $7.01–$7.96, opened at $7.60.
- Volume was 32.80K shares, 1.6x its 50-day average of 20.69K.
- Price is +9.2% vs its 50-day average ($7.22) and -10.1% vs its 200-day average ($8.77).
- 52-week range $5.29–$15.30; today's close sits at 26% of that range, 48.4% below the 52-week high.
Oct 6, 2026 — AIIR dips 0.5% to $7.65
- Closed at $7.65, -0.52% vs the prior close of $7.69. Day range $7.34–$8.02, opened at $7.70.
- Volume was 11.10K shares, 0.5x its 50-day average of 20.63K — lighter than usual.
- Price is +6.5% vs its 50-day average ($7.18) and -12.9% vs its 200-day average ($8.78).
- 52-week range $5.29–$15.30; today's close sits at 24% of that range, 50.0% below the 52-week high.
Oct 5, 2026 — AIIR jumps 4.1% to $7.69
- Closed at $7.69, +4.06% vs the prior close of $7.39. Day range $7.30–$8.11, opened at $7.91.
- Volume was 8.80K shares, 0.4x its 50-day average of 20.46K — lighter than usual.
- Price is +7.6% vs its 50-day average ($7.15) and -12.6% vs its 200-day average ($8.80).
- 52-week range $5.29–$15.30; today's close sits at 24% of that range, 49.7% below the 52-week high.
Oct 2, 2026 — AIIR slides 3.9% to $7.39 on 2.8x normal volume
- Closed at $7.39, -3.90% vs the prior close of $7.69. Day range $7.09–$7.61, opened at $7.60.
- Volume was 56.30K shares, 2.8x its 50-day average of 19.94K — unusually heavy trading.
- Price is +3.9% vs its 50-day average ($7.11) and -16.1% vs its 200-day average ($8.81).
- 52-week range $5.29–$15.30; today's close sits at 21% of that range, 51.7% below the 52-week high.
AIIR latest news & SEC filings
Every SEC filing by or about AIIR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lotfy Bassem bought 50 shares at $7.50 (≈$375) on Sep 1, 2026
- Lotfy Bassem bought 50 shares at $7.50 (≈$375) on Sep 1, 2026
- Lotfy Bassem bought 50 shares at $7.50 (≈$375) on Sep 1, 2026
- Lotfy Bassem bought 50 shares at $7.50 (≈$375) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brazier Stuart Damon bought 6,000 shares at $7.35 (≈$44.10K) on Aug 27, 2026
- Brazier Stuart Damon bought 6,000 shares at $7.35 (≈$44.10K) on Aug 27, 2026
- Brazier Stuart Damon bought 6,000 shares at $7.35 (≈$44.10K) on Aug 27, 2026
- Brazier Stuart Damon bought 6,000 shares at $7.35 (≈$44.10K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade AIIR
- How much it moves: over the last 20 sessions the average daily move was 2.15% (largest 9.8%).
- Liquidity: about 46.61K shares (≈$347.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.45 vs a range of $5.29–$15.30 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Bassem Lotfy bought 50 shares on Sep 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 1, 2026; 6-K Sep 23, 2026.
- Listing: Nasdaq · industry: Tobacco Products.
AIIR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.59 | 7.79 | 7.39 | 7.45 | 19.48K |
| Oct 15, 2026 | 7.66 | 7.66 | 7.24 | 7.50 | 46.90K |
| Oct 14, 2026 | 7.38 | 7.58 | 7.01 | 7.48 | 52.80K |
| Oct 13, 2026 | 7.87 | 7.93 | 7.45 | 7.47 | 28.60K |
| Oct 12, 2026 | 7.48 | 7.70 | 7.34 | 7.51 | 29.30K |
| Oct 9, 2026 | 7.61 | 7.65 | 7.31 | 7.44 | 21.10K |
| Oct 8, 2026 | 8.27 | 8.51 | 7.35 | 7.50 | 9.90K |
| Oct 7, 2026 | 7.60 | 7.96 | 7.01 | 7.89 | 32.80K |
| Oct 6, 2026 | 7.70 | 8.02 | 7.34 | 7.65 | 11.10K |
| Oct 5, 2026 | 7.91 | 8.11 | 7.30 | 7.69 | 8.80K |
| Oct 2, 2026 | 7.60 | 7.61 | 7.09 | 7.39 | 56.30K |
| Oct 1, 2026 | 8.02 | 8.02 | 7.27 | 7.69 | 48.90K |
| Sep 30, 2026 | 7.39 | 8.30 | 7.33 | 7.64 | 96.00K |
| Sep 29, 2026 | 7.06 | 7.86 | 7.06 | 7.75 | 163.30K |
| Sep 28, 2026 | 7.34 | 7.76 | 6.66 | 7.06 | 292.50K |
| Sep 25, 2026 | 7.67 | 7.75 | 7.59 | 7.62 | 2.10K |
| Sep 24, 2026 | 7.75 | 7.85 | 7.11 | 7.47 | 6.50K |
| Sep 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| Sep 22, 2026 | 7.95 | 7.95 | 7.49 | 7.49 | 4.90K |
| Sep 21, 2026 | 6.98 | 7.53 | 6.98 | 7.53 | 1.00K |
About AIR Global
AIR Global (AIIR) is listed on the Nasdaq and classified by the SEC under “Tobacco Products”. Its business address is in DUBAI (DIFC). State of incorporation: Jersey. Fiscal year ends December 31. SEC CIK 2097725.
AIIR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Faisal Bari | Director | May 15, 2026 |
| Stuart Damon Brazier | Chief Executive Officer | Sep 1, 2026 |
| Ian Michael Fearon | Director | May 15, 2026 |
| Andrew Gundlach | Director | May 15, 2026 |
| Husam Rashed Rashad Manna | Director | May 15, 2026 |
| Reinhard Mieck | Director | May 15, 2026 |
| Tamir Saeed | Director | May 15, 2026 |
| Manuel Stotz | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ronan Barry | See Remarks | May 18, 2026 |
| Stuart Damon Brazier | Chief Executive Officer | Sep 1, 2026 |
| Shane Stanley George | See Remarks | May 15, 2026 |
| Bassem Lotfy | Chief Financial Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Bassem Lotfy | Buy | 50 | $7.50 |
| Sep 1, 2026 | Bassem Lotfy | Buy | 50 | $7.50 |
| Sep 1, 2026 | Bassem Lotfy | Buy | 50 | $7.50 |
| Sep 1, 2026 | Bassem Lotfy | Buy | 50 | $7.50 |
| Aug 27, 2026 | Stuart Damon Brazier | Buy | 6,000 | $7.35 |
| Aug 27, 2026 | Stuart Damon Brazier | Buy | 6,000 | $7.35 |
| Aug 27, 2026 | Stuart Damon Brazier | Buy | 6,000 | $7.35 |
| Aug 27, 2026 | Stuart Damon Brazier | Buy | 6,000 | $7.35 |
| Aug 27, 2026 | Bassem Lotfy | Buy | 4,450 | $7.97 |
| Aug 27, 2026 | Bassem Lotfy | Buy | 4,450 | $7.97 |
| Aug 27, 2026 | Bassem Lotfy | Buy | 4,450 | $7.97 |
| Aug 27, 2026 | Bassem Lotfy | Buy | 4,450 | $7.97 |
AIIR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AIIR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Tobacco Products
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIIR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.