Afya (AFYA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.53, +0.07% vs the prior close of $14.52.
- Volume 194.13K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AFYA ends flat (+0.1%) to $14.53. Closed at $14.53, +0.07% vs the prior close of $14.52. Day range $14.42–$14.67, opened at $14.52.
AFYA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AFYA ends flat (+0.1%) to $14.53
- Closed at $14.53, +0.07% vs the prior close of $14.52. Day range $14.42–$14.67, opened at $14.52.
- Volume was 194.13K shares, 0.6x its 50-day average of 326.72K — lighter than usual.
- Price is +5.1% vs its 50-day average ($13.82) and +1.6% vs its 200-day average ($14.30).
- 52-week range $11.62–$16.16; today's close sits at 64% of that range, 10.1% below the 52-week high.
Oct 15, 2026 — AFYA rises 0.9% to $14.52
- Closed at $14.52, +0.90% vs the prior close of $14.39. Day range $14.39–$14.69, opened at $14.39.
- Volume was 163.40K shares, 0.5x its 50-day average of 325.13K — lighter than usual.
- Price is +5.2% vs its 50-day average ($13.81) and +1.5% vs its 200-day average ($14.31).
- 52-week range $11.62–$16.16; today's close sits at 64% of that range, 10.1% below the 52-week high.
Oct 14, 2026 — AFYA dips 0.9% to $14.39
- Closed at $14.39, -0.90% vs the prior close of $14.52. Day range $14.16–$14.48, opened at $14.45.
- Volume was 156.70K shares, 0.5x its 50-day average of 323.29K — lighter than usual.
- Price is +4.4% vs its 50-day average ($13.79) and +0.6% vs its 200-day average ($14.31).
- 52-week range $11.62–$16.16; today's close sits at 61% of that range, 11.0% below the 52-week high.
Oct 13, 2026 — AFYA dips 2.2% to $14.52
- Closed at $14.52, -2.22% vs the prior close of $14.85. Day range $14.48–$14.81, opened at $14.78.
- Volume was 306.60K shares, 1.0x its 50-day average of 318.57K.
- Price is +5.4% vs its 50-day average ($13.78) and +1.5% vs its 200-day average ($14.31).
- 52-week range $11.62–$16.16; today's close sits at 64% of that range, 10.1% below the 52-week high.
Oct 12, 2026 — AFYA rises 0.7% to $14.85, a 1-month high, 3 up days in a row
- Closed at $14.85, +0.68% vs the prior close of $14.75. Day range $14.67–$14.86, opened at $14.74.
- Volume was 117.80K shares, 0.4x its 50-day average of 317.21K — lighter than usual.
- Price is +7.8% vs its 50-day average ($13.77) and +3.8% vs its 200-day average ($14.31).
- 52-week range $11.62–$16.16; today's close sits at 71% of that range, 8.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AFYA jumps 4.2% to $14.75, a 1-month high
- Closed at $14.75, +4.24% vs the prior close of $14.15. Day range $13.95–$14.76, opened at $14.23.
- Volume was 269.20K shares, 0.9x its 50-day average of 313.19K.
- Price is +7.2% vs its 50-day average ($13.76) and +3.1% vs its 200-day average ($14.31).
- 52-week range $11.62–$16.16; today's close sits at 69% of that range, 8.7% below the 52-week high.
Oct 8, 2026 — AFYA rises 1.8% to $14.15, a 1-month high on 5.3x normal volume
- Closed at $14.15, +1.80% vs the prior close of $13.90. Day range $13.77–$14.16, opened at $13.93.
- Volume was 1.50M shares, 5.3x its 50-day average of 284.60K — unusually heavy trading.
- Price is +2.9% vs its 50-day average ($13.75) and -1.1% vs its 200-day average ($14.31).
- 52-week range $11.62–$16.16; today's close sits at 56% of that range, 12.4% below the 52-week high.
Oct 7, 2026 — AFYA ends flat (-0.1%) to $13.90 on 2.1x normal volume
- Closed at $13.90, -0.11% vs the prior close of $13.91. Day range $13.80–$14.28, opened at $14.13.
- Volume was 578.70K shares, 2.1x its 50-day average of 274.05K — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($13.77) and -2.9% vs its 200-day average ($14.31).
- 52-week range $11.62–$16.16; today's close sits at 50% of that range, 14.0% below the 52-week high.
Oct 6, 2026 — AFYA jumps 4.5% to $13.91, 5 up days in a row
- Closed at $13.91, +4.55% vs the prior close of $13.31. Day range $13.41–$13.94, opened at $13.41.
- Volume was 247.50K shares, 0.9x its 50-day average of 270.51K.
- Price is +1.0% vs its 50-day average ($13.78) and -2.8% vs its 200-day average ($14.32).
- 52-week range $11.62–$16.16; today's close sits at 51% of that range, 13.9% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — AFYA jumps 8.9% to $13.31 on 7.5x normal volume
- Closed at $13.31, +8.92% vs the prior close of $12.22. Day range $12.73–$13.42, opened at $13.36.
- Volume was 1.77M shares, 7.5x its 50-day average of 236.16K — unusually heavy trading.
- Price is -3.4% vs its 50-day average ($13.78) and -7.1% vs its 200-day average ($14.32).
- 52-week range $11.62–$16.16; today's close sits at 37% of that range, 17.6% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — AFYA rises 1.2% to $12.22, 3 up days in a row
- Closed at $12.22, +1.16% vs the prior close of $12.08. Day range $11.94–$12.31, opened at $12.21.
- Volume was 236.30K shares, 1.0x its 50-day average of 233.71K.
- Price is -11.4% vs its 50-day average ($13.79) and -14.7% vs its 200-day average ($14.33).
- 52-week range $11.62–$16.16; today's close sits at 13% of that range, 24.4% below the 52-week high.
- That makes 3 straight gains.
AFYA latest news & SEC filings
Every SEC filing by or about AFYA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ferreira Santos Welder sold 4,161 shares at $13.30 (≈$55.34K) on Oct 5, 2026; now holds 35,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Junior Lelio De Souza sold 36,204 shares at $15.00 (≈$543.06K) on Jul 1, 2026
- Junior Lelio De Souza sold 36,204 shares at $15.00 (≈$543.06K) on Jul 1, 2026
- Junior Lelio De Souza sold 36,204 shares at $15.00 (≈$543.06K) on Jul 1, 2026
- Junior Lelio De Souza sold 36,204 shares at $15.00 (≈$543.06K) on Jul 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Basolli Gomiero Mirella sold 10,000 shares at $14.80 (≈$148.00K) on Jun 26, 2026
- Basolli Gomiero Mirella sold 10,000 shares at $14.80 (≈$148.00K) on Jun 26, 2026
- Basolli Gomiero Mirella sold 10,000 shares at $14.80 (≈$148.00K) on Jun 26, 2026
- Basolli Gomiero Mirella sold 10,000 shares at $14.80 (≈$148.00K) on Jun 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Junior Lelio De Souza sold 41,541 shares at $15.00 (≈$623.12K) on Jun 26, 2026
- Junior Lelio De Souza sold 41,541 shares at $15.00 (≈$623.12K) on Jun 26, 2026
- Junior Lelio De Souza sold 41,541 shares at $15.00 (≈$623.12K) on Jun 26, 2026
- Junior Lelio De Souza sold 41,541 shares at $15.00 (≈$623.12K) on Jun 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AFYA
- How much it moves: over the last 20 sessions the average daily move was 2.24% (largest 8.9%).
- Liquidity: about 469.03K shares (≈$6.81M) trade per day on average.
- 52-week position: $14.53 vs a range of $11.62–$16.16 (64% of the range).
- Dividends: last ex-dividend date Mar 25, 2026 ($0.656/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Lelio De Souza Junior sold 36,204 shares on Jul 1, 2026.
- Latest filings: 6-K Oct 1, 2026; 6-K Oct 1, 2026; 6-K Sep 24, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
AFYA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.52 | 14.67 | 14.42 | 14.53 | 194.13K |
| Oct 15, 2026 | 14.39 | 14.69 | 14.39 | 14.52 | 163.40K |
| Oct 14, 2026 | 14.45 | 14.48 | 14.16 | 14.39 | 156.70K |
| Oct 13, 2026 | 14.78 | 14.81 | 14.48 | 14.52 | 306.60K |
| Oct 12, 2026 | 14.74 | 14.86 | 14.67 | 14.85 | 117.80K |
| Oct 9, 2026 | 14.23 | 14.76 | 13.95 | 14.75 | 269.20K |
| Oct 8, 2026 | 13.93 | 14.16 | 13.77 | 14.15 | 1.50M |
| Oct 7, 2026 | 14.13 | 14.28 | 13.80 | 13.90 | 578.70K |
| Oct 6, 2026 | 13.41 | 13.94 | 13.41 | 13.91 | 247.50K |
| Oct 5, 2026 | 13.36 | 13.42 | 12.73 | 13.31 | 1.77M |
| Oct 2, 2026 | 12.21 | 12.31 | 11.94 | 12.22 | 236.30K |
| Oct 1, 2026 | 12.13 | 12.24 | 11.82 | 12.08 | 296.10K |
| Sep 30, 2026 | 11.87 | 12.33 | 11.85 | 12.04 | 362.90K |
| Sep 29, 2026 | 12.04 | 12.05 | 11.62 | 11.82 | 289.80K |
| Sep 28, 2026 | 12.21 | 12.67 | 12.03 | 12.04 | 794.90K |
| Sep 25, 2026 | 13.76 | 13.76 | 12.75 | 13.00 | 621.10K |
| Sep 24, 2026 | 13.49 | 13.76 | 13.39 | 13.73 | 846.70K |
| Sep 23, 2026 | 13.45 | 13.64 | 13.38 | 13.58 | 297.10K |
| Sep 22, 2026 | 13.61 | 13.70 | 13.47 | 13.49 | 183.90K |
| Sep 21, 2026 | 13.66 | 13.72 | 13.42 | 13.55 | 149.10K |
About Afya
Afya (AFYA) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in BELO HORIZONTE, MINAS GERAIS. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1771007.
AFYA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lopes Vanessa Claro | Director | Mar 18, 2026 |
| Dalkmann Benedikt Karl Dominik | Director | Mar 18, 2026 |
| Nicolau Carvalho Esteves | Director | Mar 23, 2026 |
| Renato Tavares Esteves | Director | Mar 18, 2026 |
| Kay Christian Krafft | Director | Mar 18, 2026 |
| Christina Bacon Krebs | Director | Mar 18, 2026 |
| De Paula Miguel Filisbino Pereira | Director | Mar 18, 2026 |
| De Faria Joao Paulo Seibel | Director | Mar 18, 2026 |
| Marcelo Ken Suhara | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stella Caldeira Brant Rodrigues Alves | Vice President | Mar 18, 2026 |
| Gomiero Mirella Basolli | Vice President | Jun 30, 2026 |
| Luis Andre Carpintero Blanco | Chief Financial Officer | May 11, 2026 |
| Ribeiro Erico Coelho | Vice President | May 11, 2026 |
| Bianco Denis Del | Vice President | May 11, 2026 |
| Souza Portes Meirelles Gustavo De | Vice President | May 11, 2026 |
| Santos Welder Ferreira | Controller | May 11, 2026 |
| De Sousa Anibal Jose Grifo | V.P. Legal, Comp. & Gov. Rel. | May 11, 2026 |
| Virgilio Deloy Capobianco Gibbon | Chief Executive Officer | May 11, 2026 |
| Lelio De Souza Junior | Vice President | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 1, 2026 | Lelio De Souza Junior | Sale | 36,204 | $15.00 |
| Jul 1, 2026 | Lelio De Souza Junior | Sale | 36,204 | $15.00 |
| Jul 1, 2026 | Lelio De Souza Junior | Sale | 36,204 | $15.00 |
| Jul 1, 2026 | Lelio De Souza Junior | Sale | 36,204 | $15.00 |
| Jun 26, 2026 | Gomiero Mirella Basolli | Sale | 10,000 | $14.80 |
| Jun 26, 2026 | Gomiero Mirella Basolli | Sale | 10,000 | $14.80 |
| Jun 26, 2026 | Gomiero Mirella Basolli | Sale | 10,000 | $14.80 |
| Jun 26, 2026 | Gomiero Mirella Basolli | Sale | 10,000 | $14.80 |
| Jun 26, 2026 | Lelio De Souza Junior | Sale | 41,541 | $15.00 |
| Jun 26, 2026 | Lelio De Souza Junior | Sale | 41,541 | $15.00 |
| Jun 26, 2026 | Lelio De Souza Junior | Sale | 41,541 | $15.00 |
| Jun 26, 2026 | Lelio De Souza Junior | Sale | 41,541 | $15.00 |
| Apr 17, 2026 | Santos Welder Ferreira | Sale | 3,325 | $15.90 |
| Apr 17, 2026 | Santos Welder Ferreira | Sale | 3,325 | $15.90 |
| Apr 17, 2026 | Santos Welder Ferreira | Sale | 3,325 | $15.90 |
AFYA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AFYA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AFYA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.