Home › Stock analysis › SEAL-PB
Seapeak (SEAL-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $25.41, +0.16% vs the prior close of $25.37.
- Volume 8.75K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SEAL-PB ends flat (+0.2%) to $25.41. Closed at $25.41, +0.16% vs the prior close of $25.37. Day range $25.31–$25.45, opened at $25.37.
Last close$25.41+0.16%
Day range25.31–25.45
Open25.37
Volume8.75K
52-week range24.99–26.19
Avg volume (20d)5.94K
SEAL-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SEAL-PB ends flat (+0.2%) to $25.41
- Closed at $25.41, +0.16% vs the prior close of $25.37. Day range $25.31–$25.45, opened at $25.37.
- Volume was 8.75K shares, 1.6x its 50-day average of 5.47K.
- Price is -1.0% vs its 50-day average ($25.66) and -0.9% vs its 200-day average ($25.64).
- 52-week range $24.99–$26.19; today's close sits at 35% of that range, 3.0% below the 52-week high.
Oct 15, 2026 — SEAL-PB ends flat (+0.2%) to $25.37
- Closed at $25.37, +0.16% vs the prior close of $25.33. Day range $25.33–$25.45, opened at $25.33.
- Volume was 2.07K shares, 0.4x its 50-day average of 5.44K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.67) and -1.1% vs its 200-day average ($25.64).
- 52-week range $24.99–$26.19; today's close sits at 32% of that range, 3.1% below the 52-week high.
Oct 14, 2026 — SEAL-PB ends flat (-0.3%) to $25.33
- Closed at $25.33, -0.28% vs the prior close of $25.40. Day range $25.31–$25.38, opened at $25.38.
- Volume was 4.28K shares, 0.8x its 50-day average of 5.40K.
- Price is -1.3% vs its 50-day average ($25.67) and -1.2% vs its 200-day average ($25.64).
- 52-week range $24.99–$26.19; today's close sits at 28% of that range, 3.3% below the 52-week high.
Oct 13, 2026 — SEAL-PB ends flat (+0.3%) to $25.40
- Closed at $25.40, +0.28% vs the prior close of $25.33. Day range $25.32–$25.45, opened at $25.40.
- Volume was 3.16K shares, 0.6x its 50-day average of 5.40K — lighter than usual.
- Price is -1.1% vs its 50-day average ($25.68) and -1.0% vs its 200-day average ($25.65).
- 52-week range $24.99–$26.19; today's close sits at 34% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — SEAL-PB dips 0.3% to $25.33, a 3-month low on 2.0x normal volume
- Closed at $25.33, -0.33% vs the prior close of $25.42. Day range $25.29–$25.38, opened at $25.35.
- Volume was 10.59K shares, 2.0x its 50-day average of 5.39K — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($25.68) and -1.2% vs its 200-day average ($25.65).
- 52-week range $24.99–$26.19; today's close sits at 28% of that range, 3.3% below the 52-week high.
Oct 9, 2026 — SEAL-PB ends flat (+0.1%) to $25.42
- Closed at $25.42, +0.10% vs the prior close of $25.39. Day range $25.42–$25.46, opened at $25.46.
- Volume was 1.14K shares, 0.2x its 50-day average of 5.56K — lighter than usual.
- Price is -1.1% vs its 50-day average ($25.69) and -0.9% vs its 200-day average ($25.65).
- 52-week range $24.99–$26.19; today's close sits at 35% of that range, 3.0% below the 52-week high.
Oct 8, 2026 — SEAL-PB dips 0.4% to $25.39, a 1-month low
- Closed at $25.39, -0.43% vs the prior close of $25.50. Day range $25.35–$25.40, opened at $25.35.
- Volume was 4.18K shares, 0.8x its 50-day average of 5.53K.
- Price is -1.2% vs its 50-day average ($25.69) and -1.0% vs its 200-day average ($25.65).
- 52-week range $24.99–$26.19; today's close sits at 33% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — SEAL-PB rises 0.4% to $25.50 on 2.1x normal volume
- Closed at $25.50, +0.35% vs the prior close of $25.41. Day range $25.38–$25.51, opened at $25.40.
- Volume was 11.37K shares, 2.1x its 50-day average of 5.35K — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($25.69) and -0.6% vs its 200-day average ($25.66).
- 52-week range $24.99–$26.19; today's close sits at 42% of that range, 2.6% below the 52-week high.
Oct 6, 2026 — SEAL-PB dips 0.6% to $25.41, a 1-month low
- Closed at $25.41, -0.57% vs the prior close of $25.56. Day range $25.41–$25.55, opened at $25.55.
- Volume was 2.74K shares, 0.5x its 50-day average of 5.45K — lighter than usual.
- Price is -1.1% vs its 50-day average ($25.69) and -1.0% vs its 200-day average ($25.66).
- 52-week range $24.99–$26.19; today's close sits at 35% of that range, 3.0% below the 52-week high.
Oct 5, 2026 — SEAL-PB ends flat (+0.1%) to $25.56
- Closed at $25.56, +0.06% vs the prior close of $25.54. Day range $25.52–$25.59, opened at $25.55.
- Volume was 9.78K shares, 1.8x its 50-day average of 5.54K.
- Price is -0.5% vs its 50-day average ($25.69) and -0.4% vs its 200-day average ($25.66).
- 52-week range $24.99–$26.19; today's close sits at 47% of that range, 2.4% below the 52-week high.
Oct 2, 2026 — SEAL-PB ends flat (-0.1%) to $25.54
- Closed at $25.54, -0.08% vs the prior close of $25.56. Day range $25.54–$25.60, opened at $25.60.
- Volume was 2.92K shares, 0.5x its 50-day average of 5.56K — lighter than usual.
- Price is -0.6% vs its 50-day average ($25.69) and -0.5% vs its 200-day average ($25.66).
- 52-week range $24.99–$26.19; today's close sits at 46% of that range, 2.5% below the 52-week high.
SEAL-PB latest news & SEC filings
Every SEC filing by or about SEAL-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SEAL-PB
- How much it moves: over the last 20 sessions the average daily move was 0.35% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 5.94K shares (≈$150.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.41 vs a range of $24.99–$26.19 (35% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.5313/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 26, 2026; 6-K May 15, 2026; 20-F Mar 18, 2026.
- Listing: NYSE · industry: Water Transportation.
SEAL-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.37 | 25.45 | 25.31 | 25.41 | 8.75K |
| Oct 15, 2026 | 25.33 | 25.45 | 25.33 | 25.37 | 2.07K |
| Oct 14, 2026 | 25.38 | 25.38 | 25.31 | 25.33 | 4.28K |
| Oct 13, 2026 | 25.40 | 25.45 | 25.32 | 25.40 | 3.16K |
| Oct 12, 2026 | 25.35 | 25.38 | 25.29 | 25.33 | 10.59K |
| Oct 9, 2026 | 25.46 | 25.46 | 25.42 | 25.42 | 1.14K |
| Oct 8, 2026 | 25.35 | 25.40 | 25.35 | 25.39 | 4.18K |
| Oct 7, 2026 | 25.40 | 25.51 | 25.38 | 25.50 | 11.37K |
| Oct 6, 2026 | 25.55 | 25.55 | 25.41 | 25.41 | 2.74K |
| Oct 5, 2026 | 25.55 | 25.59 | 25.52 | 25.56 | 9.78K |
| Oct 2, 2026 | 25.60 | 25.60 | 25.54 | 25.54 | 2.92K |
| Oct 1, 2026 | 25.48 | 25.56 | 25.47 | 25.56 | 8.61K |
| Sep 30, 2026 | 25.68 | 25.68 | 25.39 | 25.49 | 6.46K |
| Sep 29, 2026 | 25.82 | 25.89 | 25.66 | 25.89 | 7.74K |
| Sep 28, 2026 | 25.64 | 25.72 | 25.64 | 25.70 | 2.97K |
| Sep 25, 2026 | 25.77 | 25.77 | 25.64 | 25.74 | 4.85K |
| Sep 24, 2026 | 25.65 | 25.85 | 25.64 | 25.84 | 6.09K |
| Sep 23, 2026 | 25.85 | 25.88 | 25.71 | 25.77 | 13.40K |
| Sep 22, 2026 | 25.83 | 25.89 | 25.83 | 25.83 | 3.75K |
| Sep 21, 2026 | 25.62 | 25.81 | 25.54 | 25.75 | 3.96K |
About Seapeak
Seapeak (SEAL-PB) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON, Bermuda. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1308106.
SEAL-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Barry Curtis | Director | Mar 17, 2026 |
| Mark Kremin | CEO | Mar 18, 2026 |
| Lisa Krueger | Director | Mar 18, 2026 |
| Hajir Naghdy | Director | Mar 9, 2026 |
| Ben Norton | Director | Mar 6, 2026 |
| James Wyper | Chairman | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Scott Gayton | CFO | Mar 3, 2026 |
| Mark Kremin | CEO | Mar 18, 2026 |
| James Wyper | Chairman | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SEAL-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SEAL-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SEAL-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.