Tavia Acquisition (TAVI) Stock: Why It Moved
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $10.82, +0.23% vs the prior close of $10.80.
- Volume 500 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)
TAVI ends flat (+0.2%) to $10.82, a 1-month high. Closed at $10.82, +0.23% vs the prior close of $10.80. Day range $10.82–$10.82, opened at $10.82.
TAVI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — TAVI ends flat (+0.2%) to $10.82, a 1-month high
- Closed at $10.82, +0.23% vs the prior close of $10.80. Day range $10.82–$10.82, opened at $10.82.
- Volume was 1.01K shares, 0.2x its 50-day average of 5.39K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.75) and +1.9% vs its 200-day average ($10.62).
- 52-week range $10.38–$11.91; today's close sits at 29% of that range, 9.1% below the 52-week high.
Oct 16, 2026 — TAVI ends flat (+0.0%) to $10.80, 3 down days in a row
- Closed at $10.80, +0.00% vs the prior close of $10.80. Day range $10.80–$10.80, opened at $10.80.
- Price is +0.5% vs its 50-day average ($10.74) and +1.7% vs its 200-day average ($10.62).
- 52-week range $10.38–$11.91; today's close sits at 27% of that range, 9.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — TAVI ends flat (+0.0%) to $10.80
- Closed at $10.80, +0.00% vs the prior close of $10.80. Day range $10.80–$10.80, opened at $10.80.
- Price is +0.6% vs its 50-day average ($10.74) and +1.7% vs its 200-day average ($10.62).
- 52-week range $10.38–$11.91; today's close sits at 27% of that range, 9.3% below the 52-week high.
Oct 14, 2026 — TAVI ends flat (+0.0%) to $10.80
- Closed at $10.80, +0.00% vs the prior close of $10.80. Day range $10.80–$10.80, opened at $10.80.
- Price is +0.6% vs its 50-day average ($10.74) and +1.8% vs its 200-day average ($10.61).
- 52-week range $10.35–$11.91; today's close sits at 29% of that range, 9.3% below the 52-week high.
Oct 13, 2026 — TAVI ends flat (+0.2%) to $10.80, a 1-month high
- Closed at $10.80, +0.19% vs the prior close of $10.78. Day range $10.79–$10.80, opened at $10.79.
- Volume was 4.50K shares, 0.8x its 50-day average of 5.47K.
- Price is +0.6% vs its 50-day average ($10.74) and +1.8% vs its 200-day average ($10.61).
- 52-week range $10.35–$11.91; today's close sits at 29% of that range, 9.3% below the 52-week high.
Oct 12, 2026 — TAVI ends flat (+0.0%) to $10.78, 3 down days in a row
- Closed at $10.78, +0.00% vs the prior close of $10.78. Day range $10.78–$10.78, opened at $10.78.
- Price is +0.4% vs its 50-day average ($10.73) and +1.6% vs its 200-day average ($10.61).
- 52-week range $10.32–$11.91; today's close sits at 29% of that range, 9.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — TAVI ends flat (+0.0%) to $10.78
- Closed at $10.78, +0.00% vs the prior close of $10.78. Day range $10.78–$10.78, opened at $10.78.
- Price is +0.4% vs its 50-day average ($10.73) and +1.6% vs its 200-day average ($10.61).
- 52-week range $10.32–$11.91; today's close sits at 29% of that range, 9.5% below the 52-week high.
Oct 8, 2026 — TAVI ends flat (+0.0%) to $10.78
- Closed at $10.78, +0.00% vs the prior close of $10.78. Day range $10.78–$10.78, opened at $10.78.
- Volume was 4.20K shares, 0.8x its 50-day average of 5.48K.
- Price is +0.5% vs its 50-day average ($10.73) and +1.6% vs its 200-day average ($10.61).
- 52-week range $10.32–$11.91; today's close sits at 29% of that range, 9.5% below the 52-week high.
Oct 7, 2026 — TAVI ends flat (+0.1%) to $10.78, a 1-month high on 18.9x normal volume
- Closed at $10.78, +0.09% vs the prior close of $10.77. Day range $10.78–$10.78, opened at $10.78.
- Volume was 75.00K shares, 18.9x its 50-day average of 3.98K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.73) and +1.7% vs its 200-day average ($10.60).
- 52-week range $10.32–$11.91; today's close sits at 29% of that range, 9.5% below the 52-week high.
Oct 6, 2026 — TAVI ends flat (+0.0%) to $10.77, 6 down days in a row
- Closed at $10.77, +0.00% vs the prior close of $10.77. Day range $10.77–$10.77, opened at $10.77.
- Price is +0.4% vs its 50-day average ($10.73) and +1.6% vs its 200-day average ($10.60).
- 52-week range $10.32–$11.91; today's close sits at 28% of that range, 9.6% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — TAVI ends flat (+0.0%) to $10.77, 5 down days in a row
- Closed at $10.77, +0.00% vs the prior close of $10.77. Day range $10.77–$10.77, opened at $10.77.
- Volume was 300 shares, 0.1x its 50-day average of 4.02K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.73) and +1.6% vs its 200-day average ($10.60).
- 52-week range $10.32–$11.91; today's close sits at 28% of that range, 9.6% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — TAVI ends flat (+0.0%) to $10.77, 4 down days in a row
- Closed at $10.77, +0.00% vs the prior close of $10.77. Day range $10.77–$10.77, opened at $10.77.
- Price is +0.4% vs its 50-day average ($10.73) and +1.6% vs its 200-day average ($10.60).
- 52-week range $10.32–$11.91; today's close sits at 28% of that range, 9.6% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
TAVI bull case vs bear case (from the data)
- Price is +0.7% vs its 50-day average — short-term trend is up.
- Price is +1.9% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $3.61M.
- Share count down 45.0% in a year (buybacks).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
TAVI latest news & SEC filings
Every SEC filing by or about TAVI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$400.07K (prior year $645.82K) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TAVI
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 4.50K shares (≈$48.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.82 vs a range of $10.38–$11.91 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 2, 2026; 10-Q Aug 12, 2026; 8-K Jul 13, 2026.
- Share count: 8.75M shares outstanding (Aug 12, 2026), -45.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
TAVI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 500 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Oct 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Oct 13, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 4.50K |
| Oct 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| Oct 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| Oct 8, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 4.20K |
| Oct 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 75.00K |
| Oct 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| Oct 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 300 |
| Oct 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| Oct 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| Sep 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| Sep 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| Sep 28, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 1.90K |
| Sep 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| Sep 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 3.20K |
| Sep 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 300 |
| Sep 22, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 200 |
About Tavia Acquisition
Tavia Acquisition (TAVI) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEWARK, DE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2020385.
TAVI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TAVI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $3.61M | — | $-674.03K |
Latest balance sheet: total assets $46.67M, total liabilities $2.94M, cash $213.48K (as of Jun 30, 2026).
TAVI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Bluerock Acquisition Corp. II (BRRKU)Innventure (INV)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TAVI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.