abrdn Precious Metals Basket ETF (GLTR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $183.23, +2.33% vs the prior close of $179.05.
- Volume 40.30K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLTR rises 2.3% to $183.23. Closed at $183.23, +2.33% vs the prior close of $179.05. Day range $181.45–$183.43, opened at $181.93.
GLTR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GLTR rises 2.3% to $183.23
- Closed at $183.23, +2.33% vs the prior close of $179.05. Day range $181.45–$183.43, opened at $181.93.
- Volume was 40.30K shares, 0.7x its 50-day average of 53.91K.
- Price is -6.3% vs its 50-day average ($195.60) and -13.2% vs its 200-day average ($210.99).
- 52-week range $167.52–$295.44; today's close sits at 12% of that range, 38.0% below the 52-week high.
Oct 14, 2026 — GLTR slides 3.1% to $179.05, a 1-month low, 3 down days in a row
- Closed at $179.05, -3.09% vs the prior close of $184.76. Day range $178.27–$180.76, opened at $180.19.
- Volume was 90.10K shares, 1.7x its 50-day average of 53.43K.
- Price is -8.5% vs its 50-day average ($195.77) and -15.2% vs its 200-day average ($211.12).
- 52-week range $167.52–$295.44; today's close sits at 9% of that range, 39.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GLTR dips 0.8% to $184.76
- Closed at $184.76, -0.77% vs the prior close of $186.19. Day range $183.94–$186.58, opened at $186.46.
- Volume was 53.00K shares, 1.0x its 50-day average of 53.68K.
- Price is -5.7% vs its 50-day average ($195.88) and -12.6% vs its 200-day average ($211.34).
- 52-week range $167.52–$295.44; today's close sits at 13% of that range, 37.5% below the 52-week high.
Oct 12, 2026 — GLTR dips 0.7% to $186.19
- Closed at $186.19, -0.67% vs the prior close of $187.45. Day range $185.67–$186.95, opened at $186.80.
- Volume was 43.20K shares, 0.7x its 50-day average of 58.60K.
- Price is -4.9% vs its 50-day average ($195.81) and -12.0% vs its 200-day average ($211.48).
- 52-week range $167.52–$295.44; today's close sits at 15% of that range, 37.0% below the 52-week high.
Oct 9, 2026 — GLTR rises 2.0% to $187.45
- Closed at $187.45, +1.99% vs the prior close of $183.80. Day range $186.92–$187.99, opened at $187.25.
- Volume was 31.20K shares, 0.5x its 50-day average of 58.78K — lighter than usual.
- Price is -4.2% vs its 50-day average ($195.72) and -11.4% vs its 200-day average ($211.62).
- 52-week range $167.52–$295.44; today's close sits at 16% of that range, 36.6% below the 52-week high.
Oct 8, 2026 — GLTR ends flat (+0.3%) to $183.80
- Closed at $183.80, +0.26% vs the prior close of $183.32. Day range $182.55–$184.07, opened at $183.47.
- Volume was 32.40K shares, 0.5x its 50-day average of 59.28K — lighter than usual.
- Price is -6.1% vs its 50-day average ($195.66) and -13.2% vs its 200-day average ($211.72).
- 52-week range $167.52–$295.44; today's close sits at 13% of that range, 37.8% below the 52-week high.
Oct 7, 2026 — GLTR dips 2.3% to $183.32, a 1-month low
- Closed at $183.32, -2.26% vs the prior close of $187.56. Day range $182.61–$184.36, opened at $183.08.
- Volume was 61.30K shares, 1.0x its 50-day average of 59.14K.
- Price is -6.3% vs its 50-day average ($195.60) and -13.5% vs its 200-day average ($211.82).
- 52-week range $167.52–$295.44; today's close sits at 12% of that range, 38.0% below the 52-week high.
Oct 6, 2026 — GLTR rises 0.6% to $187.56
- Closed at $187.56, +0.58% vs the prior close of $186.47. Day range $186.04–$188.40, opened at $187.04.
- Volume was 56.00K shares, 0.9x its 50-day average of 59.48K.
- Price is -4.1% vs its 50-day average ($195.53) and -11.5% vs its 200-day average ($211.90).
- 52-week range $167.52–$295.44; today's close sits at 16% of that range, 36.5% below the 52-week high.
Oct 5, 2026 — GLTR ends flat (+0.2%) to $186.47
- Closed at $186.47, +0.17% vs the prior close of $186.15. Day range $185.76–$187.35, opened at $187.35.
- Volume was 40.60K shares, 0.7x its 50-day average of 60.51K.
- Price is -4.6% vs its 50-day average ($195.43) and -12.0% vs its 200-day average ($211.97).
- 52-week range $166.60–$295.44; today's close sits at 15% of that range, 36.9% below the 52-week high.
Oct 2, 2026 — GLTR dips 0.7% to $186.15, a 1-month low
- Closed at $186.15, -0.71% vs the prior close of $187.48. Day range $184.33–$188.53, opened at $188.48.
- Volume was 61.40K shares, 1.0x its 50-day average of 60.80K.
- Price is -4.7% vs its 50-day average ($195.33) and -12.2% vs its 200-day average ($212.03).
- 52-week range $163.45–$295.44; today's close sits at 17% of that range, 37.0% below the 52-week high.
GLTR latest news & SEC filings
Every SEC filing by or about GLTR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$442.98M (prior year $88.13M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$32.60 (prior year $8.55) (loss widened vs Jun 30, 2025)
Things to know before you trade GLTR
- How much it moves: over the last 20 sessions the average daily move was 1.31% (largest 4.3%).
- Liquidity: about 49.58K shares (≈$9.08M) trade per day on average.
- 52-week position: $183.23 vs a range of $167.52–$295.44 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 8, 2026; 10-K Mar 2, 2026.
- Share count: 13.70M shares outstanding (Aug 5, 2026), +28.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
GLTR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 181.93 | 183.43 | 181.45 | 183.23 | 40.30K |
| Oct 14, 2026 | 180.19 | 180.76 | 178.27 | 179.05 | 90.10K |
| Oct 13, 2026 | 186.46 | 186.58 | 183.94 | 184.76 | 53.00K |
| Oct 12, 2026 | 186.80 | 186.95 | 185.67 | 186.19 | 43.20K |
| Oct 9, 2026 | 187.25 | 187.99 | 186.92 | 187.45 | 31.20K |
| Oct 8, 2026 | 183.47 | 184.07 | 182.55 | 183.80 | 32.40K |
| Oct 7, 2026 | 183.08 | 184.36 | 182.61 | 183.32 | 61.30K |
| Oct 6, 2026 | 187.04 | 188.40 | 186.04 | 187.56 | 56.00K |
| Oct 5, 2026 | 187.35 | 187.35 | 185.76 | 186.47 | 40.60K |
| Oct 2, 2026 | 188.48 | 188.53 | 184.33 | 186.15 | 61.40K |
| Oct 1, 2026 | 187.31 | 187.48 | 186.17 | 187.48 | 60.00K |
| Sep 30, 2026 | 188.04 | 188.04 | 185.76 | 186.30 | 29.90K |
| Sep 29, 2026 | 186.84 | 188.11 | 186.28 | 188.11 | 80.90K |
| Sep 28, 2026 | 187.06 | 188.18 | 185.65 | 186.17 | 118.70K |
| Sep 25, 2026 | 193.75 | 195.08 | 192.81 | 194.63 | 35.90K |
| Sep 24, 2026 | 193.14 | 194.13 | 191.89 | 193.44 | 35.90K |
| Sep 23, 2026 | 196.13 | 196.13 | 193.94 | 194.50 | 30.40K |
| Sep 22, 2026 | 197.48 | 200.77 | 196.66 | 199.93 | 23.40K |
| Sep 21, 2026 | 199.36 | 199.36 | 197.48 | 198.25 | 34.30K |
| Sep 18, 2026 | 199.19 | 200.49 | 198.22 | 199.34 | 32.70K |
About abrdn Precious Metals Basket ETF
abrdn Precious Metals Basket ETF (GLTR) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in PHILADELPHIA, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1483386.
GLTR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GLTR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.07B | 99.74 | — |
| Dec 31, 2024 | — | $170.28M | 17.48 | — |
| Dec 31, 2023 | — | $27.53M | 2.49 | — |
| Dec 31, 2022 | — | $-26.75M | -2.28 | — |
| Dec 31, 2021 | — | $-99.39M | -9.61 | — |
Latest balance sheet: total assets $2.46B, total liabilities $1.22M, cash $0 (as of Jun 30, 2026).
GLTR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GLTR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.