Liftoff Mobile (LFTO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.51, -2.54% vs the prior close of $16.94.
- Volume 750.98K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LFTO dips 2.5% to $16.51. Closed at $16.51, -2.54% vs the prior close of $16.94. Day range $16.34–$17.50, opened at $16.86.
LFTO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LFTO dips 2.5% to $16.51
- Closed at $16.51, -2.54% vs the prior close of $16.94. Day range $16.34–$17.50, opened at $16.86.
- Volume was 750.98K shares, 0.8x its 50-day average of 883.60K.
- Price is -8.9% vs its 50-day average ($18.13).
- 52-week range $15.02–$30.10; today's close sits at 10% of that range, 45.1% below the 52-week high.
Oct 15, 2026 — LFTO jumps 6.4% to $16.94
- Closed at $16.94, +6.41% vs the prior close of $15.92. Day range $15.76–$16.99, opened at $15.95.
- Volume was 469.30K shares, 0.5x its 50-day average of 889.13K — lighter than usual.
- Price is -7.3% vs its 50-day average ($18.27).
- 52-week range $15.02–$30.10; today's close sits at 13% of that range, 43.7% below the 52-week high.
Oct 14, 2026 — LFTO slides 3.0% to $15.92
- Closed at $15.92, -3.05% vs the prior close of $16.42. Day range $15.55–$16.16, opened at $16.14.
- Volume was 344.00K shares, 0.4x its 50-day average of 903.21K — lighter than usual.
- Price is -13.7% vs its 50-day average ($18.44).
- 52-week range $15.02–$30.10; today's close sits at 6% of that range, 47.1% below the 52-week high.
Oct 13, 2026 — LFTO jumps 3.4% to $16.42
- Closed at $16.42, +3.40% vs the prior close of $15.88. Day range $15.83–$16.76, opened at $15.97.
- Volume was 822.10K shares, 0.9x its 50-day average of 894.76K.
- Price is -11.9% vs its 50-day average ($18.64).
- 52-week range $15.02–$30.10; today's close sits at 9% of that range, 45.4% below the 52-week high.
Oct 12, 2026 — LFTO jumps 3.0% to $15.88
- Closed at $15.88, +3.05% vs the prior close of $15.41. Day range $15.22–$15.99, opened at $15.35.
- Volume was 513.30K shares, 0.6x its 50-day average of 896.54K — lighter than usual.
- Price is -15.3% vs its 50-day average ($18.76).
- 52-week range $15.02–$30.10; today's close sits at 6% of that range, 47.2% below the 52-week high.
Oct 9, 2026 — LFTO slides 4.6% to $15.41
- Closed at $15.41, -4.58% vs the prior close of $16.15. Day range $15.13–$16.21, opened at $16.05.
- Volume was 600.00K shares, 0.7x its 50-day average of 893.76K.
- Price is -18.4% vs its 50-day average ($18.88).
- 52-week range $15.02–$30.10; today's close sits at 3% of that range, 48.8% below the 52-week high.
Oct 8, 2026 — LFTO rises 2.1% to $16.15, 4 up days in a row
- Closed at $16.15, +2.09% vs the prior close of $15.82. Day range $15.69–$16.21, opened at $15.74.
- Volume was 832.50K shares, 0.9x its 50-day average of 892.66K.
- Price is -15.1% vs its 50-day average ($19.01).
- 52-week range $15.02–$30.10; today's close sits at 7% of that range, 46.3% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — LFTO rises 2.1% to $15.82, 3 up days in a row
- Closed at $15.82, +2.13% vs the prior close of $15.49. Day range $15.15–$15.92, opened at $15.44.
- Volume was 691.50K shares, 0.8x its 50-day average of 884.97K.
- Price is -17.3% vs its 50-day average ($19.14).
- 52-week range $15.02–$30.10; today's close sits at 5% of that range, 47.4% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — LFTO rises 1.5% to $15.49
- Closed at $15.49, +1.51% vs the prior close of $15.26. Day range $15.14–$15.60, opened at $15.35.
- Volume was 544.00K shares, 0.6x its 50-day average of 879.86K.
- Price is -19.6% vs its 50-day average ($19.26).
- 52-week range $15.02–$30.10; today's close sits at 3% of that range, 48.5% below the 52-week high.
Oct 5, 2026 — LFTO rises 0.7% to $15.26
- Closed at $15.26, +0.73% vs the prior close of $15.15. Day range $15.02–$15.50, opened at $15.05.
- Volume was 555.00K shares, 0.6x its 50-day average of 874.40K.
- Price is -21.4% vs its 50-day average ($19.41).
- 52-week range $15.02–$30.10; today's close sits at 2% of that range, 49.3% below the 52-week high.
Oct 2, 2026 — LFTO slides 3.3% to $15.15, a 3-month low, 3 down days in a row
- Closed at $15.15, -3.26% vs the prior close of $15.66. Day range $15.12–$15.88, opened at $15.88.
- Volume was 717.50K shares, 0.8x its 50-day average of 870.12K.
- Price is -22.5% vs its 50-day average ($19.55).
- 52-week range $15.12–$30.10; today's close sits at 0% of that range, 49.7% below the 52-week high.
- That makes 3 straight losses.
LFTO latest news & SEC filings
Every SEC filing by or about LFTO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $219.50M (prior year $162.08M) (+35.4% vs Jun 30, 2025)
- Net income: -$4.23M (prior year -$23.78M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year -$0.16) (loss narrowed vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade LFTO
- Last results release: Aug 12, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 2.71% (largest 7.7%).
- Liquidity: about 687.08K shares (≈$11.34M) trade per day on average.
- 52-week position: $16.51 vs a range of $15.02–$30.10 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Coinvestments Iv, Llc Gap bought 1,304,347 shares on Jun 5, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 12, 2026; 8-K Jun 8, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
LFTO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.86 | 17.50 | 16.34 | 16.51 | 750.98K |
| Oct 15, 2026 | 15.95 | 16.99 | 15.76 | 16.94 | 469.30K |
| Oct 14, 2026 | 16.14 | 16.16 | 15.55 | 15.92 | 344.00K |
| Oct 13, 2026 | 15.97 | 16.76 | 15.83 | 16.42 | 822.10K |
| Oct 12, 2026 | 15.35 | 15.99 | 15.22 | 15.88 | 513.30K |
| Oct 9, 2026 | 16.05 | 16.21 | 15.13 | 15.41 | 600.00K |
| Oct 8, 2026 | 15.74 | 16.21 | 15.69 | 16.15 | 832.50K |
| Oct 7, 2026 | 15.44 | 15.92 | 15.15 | 15.82 | 691.50K |
| Oct 6, 2026 | 15.35 | 15.60 | 15.14 | 15.49 | 544.00K |
| Oct 5, 2026 | 15.05 | 15.50 | 15.02 | 15.26 | 555.00K |
| Oct 2, 2026 | 15.88 | 15.88 | 15.12 | 15.15 | 717.50K |
| Oct 1, 2026 | 15.89 | 15.98 | 15.12 | 15.66 | 942.20K |
| Sep 30, 2026 | 15.82 | 16.25 | 15.68 | 15.80 | 1.08M |
| Sep 29, 2026 | 15.66 | 15.93 | 15.47 | 15.83 | 559.80K |
| Sep 28, 2026 | 15.80 | 16.05 | 15.41 | 15.66 | 485.30K |
| Sep 25, 2026 | 15.95 | 16.19 | 15.80 | 15.91 | 300.30K |
| Sep 24, 2026 | 16.04 | 16.25 | 15.72 | 15.92 | 434.70K |
| Sep 23, 2026 | 16.27 | 16.28 | 15.92 | 16.09 | 548.00K |
| Sep 22, 2026 | 17.58 | 17.86 | 16.14 | 16.35 | 1.72M |
| Sep 21, 2026 | 16.45 | 18.00 | 16.26 | 17.65 | 829.30K |
About Liftoff Mobile
Liftoff Mobile (LFTO) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in PALO ALTO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1850351.
LFTO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sachin J. Bavishi | Director | Jun 4, 2026 |
| Jeremy N. Bondy | Chief Executive Officer | Jun 4, 2026 |
| (Bermuda) L.P. Gap | Director | Jun 9, 2026 |
| Coinvestments Iii, Llc Gap | Director | Jun 9, 2026 |
| Coinvestments Iv, Llc Gap | Director | Jun 9, 2026 |
| Coinvestments Cda, L.P. Gap | Director | Jun 9, 2026 |
| Coinvestments V, Llc Gap | Director | Jun 9, 2026 |
| Atlantic Genpar (Bermuda), L.P. General | Director | Jun 9, 2026 |
| Atlantic Genpar, L.P. General | Director | Jun 9, 2026 |
| Atlantic, L.P. General | Director | Jun 9, 2026 |
| Atlantic (Lft), L.P. General | Director | Jun 9, 2026 |
| Atlantic (Lux) S.A R.L. General | Director | Jun 9, 2026 |
| Atlantic (Spv) Gp, Llc General | Director | Jun 9, 2026 |
| Atlantic Genpar (Lux) Scsp General | Director | Jun 9, 2026 |
| Atlantic Partners (Lux), Scsp General | Director | Jun 9, 2026 |
| Atlantic Partners 100, L.P. General | Director | Jun 9, 2026 |
| Simon Robert Goldman | Director | Aug 6, 2026 |
| David C Habiger | Director | Aug 6, 2026 |
| Betsy Rafael | Director | Aug 6, 2026 |
| Tanzeen Syed | Director | Jun 4, 2026 |
| Jonathan K. Yip | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeremy N. Bondy | Chief Executive Officer | Jun 4, 2026 |
| Patrick Clayton | Principal Accounting Officer | Aug 19, 2026 |
| Susan Rickard Hansen | General Counsel | Aug 19, 2026 |
| Tarek A. Kutrieh | See Remarks | Jun 4, 2026 |
| Andre G. Tutundjian | Chief Operating Officer | Jun 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Coinvestments Iv, Llc Gap | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Coinvestments Iv, Llc Gap | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Coinvestments Cda, L.P. Gap | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Coinvestments Cda, L.P. Gap | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic (Spv) Gp, Llc General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic (Spv) Gp, Llc General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic (Lft), L.P. General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic (Lft), L.P. General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | (Bermuda) L.P. Gap | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | (Bermuda) L.P. Gap | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic Partners (Lux), Scsp General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic Partners (Lux), Scsp General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic Partners 100, L.P. General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Atlantic Partners 100, L.P. General | Buy | 1,304,347 | $23.00 |
| Jun 5, 2026 | Coinvestments Iii, Llc Gap | Buy | 1,304,347 | $23.00 |
LFTO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $2.07B, total liabilities $2.07B, cash $305.40M (as of Jun 30, 2026).
LFTO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $25.26 |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LFTO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.