Affirm (AFRM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $74.01, -2.52% vs the prior close of $75.92.
- Volume 3.63M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AFRM dips 2.5% to $74.01. Closed at $74.01, -2.52% vs the prior close of $75.92. Day range $72.73–$78.22, opened at $76.24.
AFRM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AFRM dips 2.5% to $74.01
- Closed at $74.01, -2.52% vs the prior close of $75.92. Day range $72.73–$78.22, opened at $76.24.
- Volume was 3.63M shares, 0.8x its 50-day average of 4.61M.
- Price is +0.4% vs its 50-day average ($73.71) and +10.8% vs its 200-day average ($66.81).
- 52-week range $42.10–$90.44; today's close sits at 66% of that range, 18.2% below the 52-week high.
Oct 15, 2026 — AFRM jumps 7.7% to $75.92
- Closed at $75.92, +7.67% vs the prior close of $70.51. Day range $68.36–$76.17, opened at $68.66.
- Volume was 5.92M shares, 1.3x its 50-day average of 4.54M.
- Price is +2.9% vs its 50-day average ($73.76) and +13.6% vs its 200-day average ($66.81).
- 52-week range $42.10–$90.44; today's close sits at 70% of that range, 16.1% below the 52-week high.
Oct 14, 2026 — AFRM slides 9.5% to $70.51 on 1.8x normal volume
- Closed at $70.51, -9.47% vs the prior close of $77.89. Day range $68.71–$76.09, opened at $75.71.
- Volume was 7.99M shares, 1.8x its 50-day average of 4.44M — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($73.81) and +5.5% vs its 200-day average ($66.81).
- 52-week range $42.10–$90.44; today's close sits at 59% of that range, 22.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AFRM dips 0.9% to $77.89
- Closed at $77.89, -0.94% vs the prior close of $78.63. Day range $77.44–$79.43, opened at $78.14.
- Volume was 2.98M shares, 0.7x its 50-day average of 4.44M.
- Price is +5.3% vs its 50-day average ($73.97) and +16.5% vs its 200-day average ($66.84).
- 52-week range $42.10–$90.44; today's close sits at 74% of that range, 13.9% below the 52-week high.
Oct 12, 2026 — AFRM dips 2.6% to $78.63
- Closed at $78.63, -2.57% vs the prior close of $80.70. Day range $78.26–$81.47, opened at $80.49.
- Volume was 2.91M shares, 0.7x its 50-day average of 4.43M.
- Price is +6.4% vs its 50-day average ($73.92) and +17.7% vs its 200-day average ($66.83).
- 52-week range $42.10–$90.44; today's close sits at 76% of that range, 13.1% below the 52-week high.
Oct 9, 2026 — AFRM jumps 4.6% to $80.70, a 1-month high, 7 up days in a row
- Closed at $80.70, +4.60% vs the prior close of $77.15. Day range $77.06–$81.09, opened at $78.00.
- Volume was 5.48M shares, 1.2x its 50-day average of 4.41M.
- Price is +9.4% vs its 50-day average ($73.78) and +20.8% vs its 200-day average ($66.81).
- 52-week range $42.10–$90.44; today's close sits at 80% of that range, 10.8% below the 52-week high.
- That makes 7 straight gains.
Oct 8, 2026 — AFRM rises 2.4% to $77.15, a 1-month high, 6 up days in a row
- Closed at $77.15, +2.44% vs the prior close of $75.31. Day range $74.34–$77.18, opened at $74.66.
- Volume was 5.22M shares, 1.2x its 50-day average of 4.37M.
- Price is +4.8% vs its 50-day average ($73.63) and +15.5% vs its 200-day average ($66.80).
- 52-week range $42.10–$90.44; today's close sits at 73% of that range, 14.7% below the 52-week high.
- That makes 6 straight gains.
Oct 7, 2026 — AFRM rises 0.6% to $75.31, a 1-month high, 5 up days in a row
- Closed at $75.31, +0.57% vs the prior close of $74.88. Day range $73.31–$75.61, opened at $73.93.
- Volume was 3.24M shares, 0.7x its 50-day average of 4.36M.
- Price is +2.5% vs its 50-day average ($73.49) and +12.7% vs its 200-day average ($66.80).
- 52-week range $42.10–$90.44; today's close sits at 69% of that range, 16.7% below the 52-week high.
- That makes 5 straight gains.
Oct 6, 2026 — AFRM ends flat (+0.2%) to $74.88, a 1-month high, 4 up days in a row
- Closed at $74.88, +0.17% vs the prior close of $74.75. Day range $74.08–$76.50, opened at $76.33.
- Volume was 2.80M shares, 0.6x its 50-day average of 4.36M.
- Price is +2.0% vs its 50-day average ($73.43) and +12.1% vs its 200-day average ($66.80).
- 52-week range $42.10–$90.44; today's close sits at 68% of that range, 17.2% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — AFRM jumps 5.6% to $74.75, a 1-month high, 3 up days in a row
- Closed at $74.75, +5.62% vs the prior close of $70.77. Day range $70.25–$74.93, opened at $70.48.
- Volume was 4.26M shares, 1.0x its 50-day average of 4.33M.
- Price is +1.8% vs its 50-day average ($73.39) and +11.9% vs its 200-day average ($66.79).
- 52-week range $42.10–$90.44; today's close sits at 68% of that range, 17.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — AFRM rises 0.5% to $70.77
- Closed at $70.77, +0.48% vs the prior close of $70.43. Day range $70.32–$72.60, opened at $72.00.
- Volume was 2.52M shares, 0.6x its 50-day average of 4.36M — lighter than usual.
- Price is -3.5% vs its 50-day average ($73.30) and +6.0% vs its 200-day average ($66.78).
- 52-week range $42.10–$90.44; today's close sits at 59% of that range, 21.7% below the 52-week high.
AFRM latest news & SEC filings
Every SEC filing by or about AFRM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Hare Robert converted options/RSUs into 17,023 shares at $17.19 (≈$292.63K) on Oct 9, 2026; now holds 19,757
- O'Hare Robert converted options/RSUs into 1,866 shares at $41.80 (≈$78.00K) on Oct 9, 2026; now holds 21,623
- O'Hare Robert converted options/RSUs into 10,239 shares at $22.30 (≈$228.33K) on Oct 9, 2026; now holds 31,862
- O'Hare Robert converted options/RSUs into 21,836 shares at $23.35 (≈$509.87K) on Oct 9, 2026; now holds 53,698
- O'Hare Robert converted options/RSUs into 8,991 shares at $44.06 (≈$396.14K) on Oct 9, 2026; now holds 62,689
- O'Hare Robert converted options/RSUs into 5,636 shares at $57.59 (≈$324.58K) on Oct 9, 2026; now holds 68,325
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 27, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $1.44B (prior year $1.11B) (+29.6% vs Jun 30, 2025)
- Net income: $1.93B (prior year $52.19M) (+3597.9% vs Jun 30, 2025)
- Diluted EPS: $5.53 (prior year $0.15) (+3586.7% vs Jun 30, 2025)
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade AFRM
- Last results release: Aug 27, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.98% (largest 9.5%).
- Liquidity: about 4.24M shares (≈$314.13M) trade per day on average.
- 52-week position: $74.01 vs a range of $42.10–$90.44 (66% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Siphelele Jiyane sold 26,980 shares on Sep 14, 2026.
- Latest filings: 10-K Aug 27, 2026; 8-K Aug 27, 2026; 8-K Jun 25, 2026.
- Listing: Nasdaq · industry: Personal Credit Institutions.
AFRM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 76.24 | 78.22 | 72.73 | 74.01 | 3.63M |
| Oct 15, 2026 | 68.66 | 76.17 | 68.36 | 75.92 | 5.92M |
| Oct 14, 2026 | 75.71 | 76.09 | 68.71 | 70.51 | 7.99M |
| Oct 13, 2026 | 78.14 | 79.43 | 77.44 | 77.89 | 2.98M |
| Oct 12, 2026 | 80.49 | 81.47 | 78.26 | 78.63 | 2.91M |
| Oct 9, 2026 | 78.00 | 81.09 | 77.06 | 80.70 | 5.48M |
| Oct 8, 2026 | 74.66 | 77.18 | 74.34 | 77.15 | 5.22M |
| Oct 7, 2026 | 73.93 | 75.61 | 73.31 | 75.31 | 3.24M |
| Oct 6, 2026 | 76.33 | 76.50 | 74.08 | 74.88 | 2.80M |
| Oct 5, 2026 | 70.48 | 74.93 | 70.25 | 74.75 | 4.26M |
| Oct 2, 2026 | 72.00 | 72.60 | 70.32 | 70.77 | 2.52M |
| Oct 1, 2026 | 69.38 | 70.48 | 67.15 | 70.43 | 4.03M |
| Sep 30, 2026 | 69.68 | 70.66 | 68.92 | 69.23 | 2.81M |
| Sep 29, 2026 | 68.91 | 70.31 | 67.83 | 69.30 | 3.49M |
| Sep 28, 2026 | 70.12 | 70.24 | 67.17 | 67.21 | 3.68M |
| Sep 25, 2026 | 72.11 | 72.34 | 70.19 | 71.52 | 2.57M |
| Sep 24, 2026 | 67.53 | 71.80 | 67.53 | 71.57 | 6.09M |
| Sep 23, 2026 | 71.16 | 71.46 | 66.62 | 68.09 | 6.22M |
| Sep 22, 2026 | 73.28 | 73.37 | 70.75 | 71.77 | 5.04M |
| Sep 21, 2026 | 72.40 | 73.16 | 70.04 | 71.05 | 4.01M |
About Affirm
Affirm (AFRM) is listed on the Nasdaq and classified by the SEC under “Personal Credit Institutions”. Its business address is in SAN FRANCISCO, CA. State of incorporation: NV. Fiscal year ends June 30. SEC CIK 1820953.
AFRM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard A Galanti | Director | Jul 6, 2026 |
| Brian Hughes | Director | Dec 17, 2025 |
| Max R Levchin | Chief Executive Officer | Jan 7, 2026 |
| Jeremy Liew | Director | Jul 6, 2026 |
| Libor Michalek | President | Sep 18, 2026 |
| Christa S Quarles | Director | Jul 6, 2026 |
| Jacqueline D Reses | Director | Jul 6, 2026 |
| Rodriquez Manuel Sanchez | Director | Dec 17, 2025 |
| Ryan M. Schneider | Director | Jul 6, 2026 |
| Noel Bertram Watson | Director | Aug 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Katherine Adkins | Chief Legal Officer | Sep 18, 2026 |
| Siphelele Jiyane | Chief Accounting Officer | Sep 16, 2026 |
| Max R Levchin | Chief Executive Officer | Jan 7, 2026 |
| Michael Linford | President | Sep 18, 2026 |
| Libor Michalek | President | Sep 18, 2026 |
| Robert O'Hare | Chief Financial Officer | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Siphelele Jiyane | Sale | 26,980 | $72.19 |
| Sep 14, 2026 | Siphelele Jiyane | Sale | 26,980 | $72.19 |
| Sep 14, 2026 | Siphelele Jiyane | Sale | 26,980 | $72.19 |
| Sep 14, 2026 | Siphelele Jiyane | Sale | 26,980 | $72.19 |
| Sep 4, 2026 | Siphelele Jiyane | Sale | 25,000 | $72.41 |
| Sep 4, 2026 | Siphelele Jiyane | Sale | 25,000 | $72.41 |
| Sep 4, 2026 | Siphelele Jiyane | Sale | 25,000 | $72.41 |
| Sep 4, 2026 | Siphelele Jiyane | Sale | 25,000 | $72.41 |
| Sep 3, 2026 | Katherine Adkins | Sale | 41,664 | $75.53 |
| Sep 3, 2026 | Katherine Adkins | Sale | 41,664 | $75.53 |
| Sep 3, 2026 | Katherine Adkins | Sale | 41,664 | $75.53 |
| Sep 3, 2026 | Katherine Adkins | Sale | 41,664 | $75.53 |
| Sep 2, 2026 | Robert O'Hare | Sale | 5,886 | $74.02 |
| Sep 2, 2026 | Robert O'Hare | Sale | 5,886 | $74.02 |
| Sep 2, 2026 | Robert O'Hare | Sale | 5,886 | $74.02 |
AFRM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $1.44B | $1.93B | 5.53 | $1.23B |
| Jun 30, 2025 | $1.11B | $52.19M | 0.15 | $793.91M |
| Jun 30, 2024 | $826.01M | $-517.76M | -1.67 | $450.14M |
| Jun 30, 2023 | $626.94M | $-985.35M | -3.34 | $12.18M |
| Jun 30, 2022 | $559.21M | $-707.42M | -2.51 | $-162.19M |
Latest balance sheet: total assets $15.79B, total liabilities $10.31B, cash $1.63B (as of Jun 30, 2026).
AFRM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 27, 2026 | 8-K Item 2.02 (results) | $77.49 |
| May 7, 2026 | 8-K Item 2.02 (results) | $67.36 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $59.42 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $65.96 |
| Aug 28, 2025 | 8-K Item 2.02 (results) | $79.99 |
| May 8, 2025 | 8-K Item 2.02 (results) | $54.26 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $61.75 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $48.79 |
| Aug 28, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Personal Credit Institutions
Enova International (ENVA)Credit Acceptance (CACC)Bread Financial (BFH)Slm (SLM)OneMain (OMF)Happen (HAPN)Nelnet (NNI)Atlanticus (ATLC)World Acceptance (WRLD)PicS (PICS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AFRM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.