Atlanticus (ATLC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $92.02, -1.62% vs the prior close of $93.54.
- Volume 61.26K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ATLC dips 1.6% to $92.02. Closed at $92.02, -1.62% vs the prior close of $93.54. Day range $91.64–$95.12, opened at $93.43.
ATLC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ATLC dips 1.6% to $92.02
- Closed at $92.02, -1.62% vs the prior close of $93.54. Day range $91.64–$95.12, opened at $93.43.
- Volume was 61.26K shares, 0.5x its 50-day average of 130.76K — lighter than usual.
- Price is -1.7% vs its 50-day average ($93.58) and +16.4% vs its 200-day average ($79.09).
- 52-week range $47.50–$114.34; today's close sits at 67% of that range, 19.5% below the 52-week high.
Oct 15, 2026 — ATLC rises 2.7% to $93.54
- Closed at $93.54, +2.71% vs the prior close of $91.07. Day range $90.05–$93.87, opened at $91.30.
- Volume was 103.60K shares, 0.8x its 50-day average of 130.62K.
- Price is -0.5% vs its 50-day average ($93.98) and +18.4% vs its 200-day average ($78.97).
- 52-week range $47.50–$114.34; today's close sits at 69% of that range, 18.2% below the 52-week high.
Oct 14, 2026 — ATLC slides 3.9% to $91.07
- Closed at $91.07, -3.88% vs the prior close of $94.75. Day range $89.84–$94.00, opened at $93.33.
- Volume was 90.60K shares, 0.7x its 50-day average of 132.59K.
- Price is -3.5% vs its 50-day average ($94.33) and +15.5% vs its 200-day average ($78.86).
- 52-week range $47.50–$114.34; today's close sits at 65% of that range, 20.4% below the 52-week high.
Oct 13, 2026 — ATLC ends flat (+0.2%) to $94.75, 3 up days in a row
- Closed at $94.75, +0.16% vs the prior close of $94.60. Day range $93.31–$95.68, opened at $94.67.
- Volume was 113.80K shares, 0.9x its 50-day average of 132.88K.
- Price is +0.0% vs its 50-day average ($94.72) and +20.3% vs its 200-day average ($78.75).
- 52-week range $47.50–$114.34; today's close sits at 71% of that range, 17.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — ATLC rises 0.9% to $94.60
- Closed at $94.60, +0.93% vs the prior close of $93.73. Day range $93.01–$95.62, opened at $93.75.
- Volume was 134.80K shares, 1.0x its 50-day average of 132.73K.
- Price is -0.4% vs its 50-day average ($94.98) and +20.3% vs its 200-day average ($78.63).
- 52-week range $47.50–$114.34; today's close sits at 70% of that range, 17.3% below the 52-week high.
Oct 9, 2026 — ATLC rises 2.2% to $93.73
- Closed at $93.73, +2.16% vs the prior close of $91.75. Day range $90.08–$93.79, opened at $91.16.
- Volume was 105.90K shares, 0.8x its 50-day average of 133.14K.
- Price is -1.5% vs its 50-day average ($95.20) and +19.4% vs its 200-day average ($78.50).
- 52-week range $47.50–$114.34; today's close sits at 69% of that range, 18.0% below the 52-week high.
Oct 8, 2026 — ATLC slides 3.1% to $91.75
- Closed at $91.75, -3.05% vs the prior close of $94.64. Day range $90.89–$94.64, opened at $93.54.
- Volume was 144.00K shares, 1.1x its 50-day average of 134.59K.
- Price is -3.9% vs its 50-day average ($95.45) and +17.1% vs its 200-day average ($78.38).
- 52-week range $47.50–$114.34; today's close sits at 66% of that range, 19.8% below the 52-week high.
Oct 7, 2026 — ATLC rises 1.7% to $94.64 on 2.2x normal volume
- Closed at $94.64, +1.69% vs the prior close of $93.07. Day range $91.96–$95.00, opened at $91.96.
- Volume was 292.40K shares, 2.2x its 50-day average of 131.60K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($95.69) and +20.9% vs its 200-day average ($78.26).
- 52-week range $47.50–$114.34; today's close sits at 71% of that range, 17.2% below the 52-week high.
- That makes 7 straight gains.
Oct 6, 2026 — ATLC ends flat (+0.2%) to $93.07, 6 up days in a row
- Closed at $93.07, +0.23% vs the prior close of $92.86. Day range $92.55–$94.54, opened at $93.80.
- Volume was 99.80K shares, 0.7x its 50-day average of 133.46K.
- Price is -2.9% vs its 50-day average ($95.90) and +19.1% vs its 200-day average ($78.13).
- 52-week range $47.50–$114.34; today's close sits at 68% of that range, 18.6% below the 52-week high.
- That makes 6 straight gains.
- SEC filings that day: 8-K.
Oct 5, 2026 — ATLC rises 1.1% to $92.86, 5 up days in a row
- Closed at $92.86, +1.06% vs the prior close of $91.89. Day range $89.30–$94.68, opened at $91.37.
- Volume was 90.40K shares, 0.7x its 50-day average of 135.58K.
- Price is -3.4% vs its 50-day average ($96.12) and +19.1% vs its 200-day average ($78.00).
- 52-week range $47.50–$114.34; today's close sits at 68% of that range, 18.8% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — ATLC rises 2.9% to $91.89, 4 up days in a row
- Closed at $91.89, +2.91% vs the prior close of $89.29. Day range $90.35–$93.00, opened at $91.42.
- Volume was 136.40K shares, 1.0x its 50-day average of 137.31K.
- Price is -4.5% vs its 50-day average ($96.25) and +18.0% vs its 200-day average ($77.87).
- 52-week range $47.50–$114.34; today's close sits at 66% of that range, 19.6% below the 52-week high.
- That makes 4 straight gains.
ATLC latest news & SEC filings
Every SEC filing by or about ATLC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $744.32M (prior year $394.16M) (+88.8% vs Jun 30, 2025)
- Net income: $49.72M (prior year $30.57M) (+62.6% vs Jun 30, 2025)
- Diluted EPS: $2.50 (prior year $1.51) (+65.6% vs Jun 30, 2025)
Jul 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 8,319 shares at $103.08 (≈$857.52K) on Jun 30, 2026
- Hanna Frank J Iii sold 8,319 shares at $103.08 (≈$857.52K) on Jun 30, 2026
- …plus 3 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade ATLC
- Last results release: Jul 23, 2024 (8-K Item 2.02). Previous ones: Jan 24, 2024, Nov 8, 2023, Aug 9, 2023. Based on that rhythm, the next report is likely around Oct 22, 2024 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.74% (largest 5.8%).
- Liquidity: about 111.46K shares (≈$10.26M) trade per day on average.
- 52-week position: $92.02 vs a range of $47.50–$114.34 (67% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Frank J Iii Hanna sold 15,676 shares on Jul 1, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 17, 2026; 10-Q Aug 6, 2026.
- Share count: 15.17M shares outstanding (Aug 1, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Personal Credit Institutions.
ATLC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 93.43 | 95.12 | 91.64 | 92.02 | 61.26K |
| Oct 15, 2026 | 91.30 | 93.87 | 90.05 | 93.54 | 103.60K |
| Oct 14, 2026 | 93.33 | 94.00 | 89.84 | 91.07 | 90.60K |
| Oct 13, 2026 | 94.67 | 95.68 | 93.31 | 94.75 | 113.80K |
| Oct 12, 2026 | 93.75 | 95.62 | 93.01 | 94.60 | 134.80K |
| Oct 9, 2026 | 91.16 | 93.79 | 90.08 | 93.73 | 105.90K |
| Oct 8, 2026 | 93.54 | 94.64 | 90.89 | 91.75 | 144.00K |
| Oct 7, 2026 | 91.96 | 95.00 | 91.96 | 94.64 | 292.40K |
| Oct 6, 2026 | 93.80 | 94.54 | 92.55 | 93.07 | 99.80K |
| Oct 5, 2026 | 91.37 | 94.68 | 89.30 | 92.86 | 90.40K |
| Oct 2, 2026 | 91.42 | 93.00 | 90.35 | 91.89 | 136.40K |
| Oct 1, 2026 | 87.01 | 89.55 | 86.75 | 89.29 | 80.60K |
| Sep 30, 2026 | 87.91 | 87.98 | 85.96 | 87.53 | 84.60K |
| Sep 29, 2026 | 87.11 | 87.83 | 85.90 | 87.48 | 71.90K |
| Sep 28, 2026 | 91.95 | 91.95 | 86.85 | 87.10 | 77.50K |
| Sep 25, 2026 | 91.77 | 94.00 | 91.00 | 92.50 | 77.20K |
| Sep 24, 2026 | 90.40 | 91.67 | 89.23 | 91.39 | 104.00K |
| Sep 23, 2026 | 91.45 | 91.45 | 88.59 | 90.97 | 156.70K |
| Sep 22, 2026 | 92.75 | 94.25 | 90.79 | 92.05 | 107.10K |
| Sep 21, 2026 | 94.21 | 94.21 | 90.65 | 91.03 | 96.60K |
About Atlanticus
Atlanticus (ATLC) is listed on the Nasdaq and classified by the SEC under “Personal Credit Institutions”. Its business address is in ATLANTA, GA. State of incorporation: GA. Fiscal year ends December 31. SEC CIK 1464343.
ATLC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William Brinkley Dickerson | Director | Jul 7, 2026 |
| David G Hanna | Executive Chairman | Jul 1, 2026 |
| Deal W Hudson | Director | Jan 14, 2026 |
| Denise M Harrod | Director | Jan 6, 2026 |
| Jeffrey A. Howard | President & CEO | Jul 2, 2026 |
| Dennis H Jr James | Director | Jan 6, 2026 |
| Joann G Jones | Director | Jan 6, 2026 |
| Mack F Mattingly | Director | Jan 6, 2026 |
| Blake Paulson | Director | Jul 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David G Hanna | Executive Chairman | Jul 1, 2026 |
| Jeffrey A. Howard | President & CEO | Jul 2, 2026 |
| William Mccamey | Chief Financial Officer | Jul 2, 2026 |
| Mitchell Saunders | Chief Accounting Officer | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | William Mccamey | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | William Mccamey | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | William Mccamey | Sale | 10,000 | $103.01 |
ATLC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.97B | $122.20M | 5.96 | $637.96M |
| Dec 31, 2024 | $1.31B | $111.30M | 4.77 | $469.40M |
| Dec 31, 2023 | $1.16B | $102.84M | 4.24 | $459.32M |
| Dec 31, 2022 | $1.05B | $135.60M | 5.83 | $347.63M |
| Dec 31, 2021 | $748.06M | $177.90M | 7.56 | $212.37M |
Latest balance sheet: total assets $7.49B, total liabilities $6.75B, cash $555.22M (as of Jun 30, 2026).
ATLC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 9, 2023 | 8-K Item 2.02 (results) | — |
| Mar 15, 2023 | 8-K Item 2.02 (results) | — |
| Jul 30, 2018 | 8-K Item 2.02 (results) | — |
Related stocks · Personal Credit Institutions
Affirm (AFRM)Enova International (ENVA)Credit Acceptance (CACC)Bread Financial (BFH)Slm (SLM)OneMain (OMF)Happen (HAPN)Nelnet (NNI)World Acceptance (WRLD)PicS (PICS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ATLC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.