Dogness (International) (DOGZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.75, -6.24% vs the prior close of $0.80.
Volume 16.93K shares, 0.0x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

DOGZ slides 6.2% to $0.75, a 52-week low. Closed at $0.75, -6.24% vs the prior close of $0.80. Day range $0.75–$0.79, opened at $0.75.

Last close$0.75-6.24%

Day range0.75–0.79

Open0.75

Volume16.93K

52-week range0.75–15.69

Avg volume (20d)10.37K

DOGZ daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — DOGZ slides 6.2% to $0.75, a 52-week low

Closed at $0.75, -6.24% vs the prior close of $0.80. Day range $0.75–$0.79, opened at $0.75.
Volume was 16.93K shares, 0.0x its 50-day average of 834.41K — lighter than usual.
Price is -21.3% vs its 50-day average ($0.95) and -61.6% vs its 200-day average ($1.96).
52-week range $0.75–$15.69; today's close sits at 0% of that range, 95.2% below the 52-week high.

Oct 15, 2026 — DOGZ rises 2.5% to $0.80

Closed at $0.80, +2.54% vs the prior close of $0.78. Day range $0.76–$0.80, opened at $0.78.
Volume was 7.40K shares, 0.0x its 50-day average of 834.50K — lighter than usual.
Price is -16.4% vs its 50-day average ($0.96) and -60.1% vs its 200-day average ($2.00).
52-week range $0.76–$15.69; today's close sits at 0% of that range, 94.9% below the 52-week high.

Oct 14, 2026 — DOGZ slides 4.9% to $0.78, a 52-week low, 3 down days in a row

Closed at $0.78, -4.87% vs the prior close of $0.82. Day range $0.77–$0.84, opened at $0.81.
Volume was 18.80K shares, 0.0x its 50-day average of 834.39K — lighter than usual.
Price is -18.7% vs its 50-day average ($0.96) and -62.0% vs its 200-day average ($2.05).
52-week range $0.77–$15.69; today's close sits at 0% of that range, 95.0% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — DOGZ dips 2.4% to $0.82, a 52-week low

Closed at $0.82, -2.38% vs the prior close of $0.84. Day range $0.81–$0.83, opened at $0.83.
Volume was 9.40K shares, 0.0x its 50-day average of 839.36K — lighter than usual.
Price is -14.9% vs its 50-day average ($0.96) and -60.9% vs its 200-day average ($2.10).
52-week range $0.81–$15.69; today's close sits at 0% of that range, 94.8% below the 52-week high.

Oct 12, 2026 — DOGZ dips 1.2% to $0.84

Closed at $0.84, -1.19% vs the prior close of $0.85. Day range $0.81–$0.84, opened at $0.81.
Volume was 11.20K shares, 0.0x its 50-day average of 842.13K — lighter than usual.
Price is -13.0% vs its 50-day average ($0.97) and -60.8% vs its 200-day average ($2.14).
52-week range $0.81–$15.69; today's close sits at 0% of that range, 94.6% below the 52-week high.

Oct 9, 2026 — DOGZ rises 1.8% to $0.85

Closed at $0.85, +1.80% vs the prior close of $0.84. Day range $0.81–$0.89, opened at $0.81.
Volume was 4.30K shares, 0.0x its 50-day average of 842.56K — lighter than usual.
Price is -12.0% vs its 50-day average ($0.97) and -61.2% vs its 200-day average ($2.19).
52-week range $0.81–$15.69; today's close sits at 0% of that range, 94.6% below the 52-week high.

Oct 8, 2026 — DOGZ rises 0.6% to $0.84

Closed at $0.84, +0.61% vs the prior close of $0.83. Day range $0.81–$0.88, opened at $0.88.
Volume was 18.10K shares, 0.0x its 50-day average of 843.45K — lighter than usual.
Price is -13.7% vs its 50-day average ($0.97) and -62.7% vs its 200-day average ($2.24).
52-week range $0.81–$15.69; today's close sits at 0% of that range, 94.7% below the 52-week high.

Oct 7, 2026 — DOGZ slides 5.7% to $0.83, a 52-week low, 3 down days in a row

Closed at $0.83, -5.68% vs the prior close of $0.88. Day range $0.82–$0.88, opened at $0.86.
Volume was 25.80K shares, 0.0x its 50-day average of 843.37K — lighter than usual.
Price is -14.3% vs its 50-day average ($0.97) and -63.6% vs its 200-day average ($2.28).
52-week range $0.81–$15.69; today's close sits at 0% of that range, 94.7% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — DOGZ ends flat (+0.0%) to $0.88

Closed at $0.88, +0.00% vs the prior close of $0.88. Day range $0.88–$0.88, opened at $0.88.
Volume was 3.50K shares, 0.0x its 50-day average of 843.63K — lighter than usual.
Price is -9.4% vs its 50-day average ($0.97) and -62.2% vs its 200-day average ($2.33).
52-week range $0.81–$15.69; today's close sits at 0% of that range, 94.4% below the 52-week high.

Oct 5, 2026 — DOGZ dips 1.1% to $0.88

Closed at $0.88, -1.12% vs the prior close of $0.89. Day range $0.87–$0.89, opened at $0.88.
Volume was 10.80K shares, 0.0x its 50-day average of 843.65K — lighter than usual.
Price is -9.5% vs its 50-day average ($0.97) and -62.9% vs its 200-day average ($2.37).
52-week range $0.81–$15.69; today's close sits at 0% of that range, 94.4% below the 52-week high.

Oct 2, 2026 — DOGZ rises 1.1% to $0.89

Closed at $0.89, +1.14% vs the prior close of $0.88. Day range $0.88–$0.89, opened at $0.88.
Volume was 2.10K shares, 0.0x its 50-day average of 844.15K — lighter than usual.
Price is -8.6% vs its 50-day average ($0.97) and -63.2% vs its 200-day average ($2.42).
52-week range $0.81–$15.69; today's close sits at 1% of that range, 94.3% below the 52-week high.

DOGZ latest news & SEC filings

Every SEC filing by or about DOGZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · Form 20-F — Annual report from a foreign company (20-F)

Annual report from a foreign company (20-F)

Fiscal year ended Jun 30, 2026:

Revenue: $15.88M (prior year $20.71M) (-23.3% vs Jun 30, 2025)
Net income: -$27.63M (prior year -$5.10M) (loss widened vs Jun 30, 2025)
Diluted EPS: -$1.55 (prior year -$0.38) (loss widened vs Jun 30, 2025)

Source: SEC EDGAR filing 0001493152-26-045181

Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001493152-26-041461

Aug 20, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)

Activist-style stake (13D) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001493152-26-039534

Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001493152-26-038560

Things to know before you trade DOGZ

How much it moves: over the last 20 sessions the average daily move was 1.85% (largest 6.2%).
Liquidity: about 10.37K shares (≈$7.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.75 vs a range of $0.75–$15.69 (0% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 20-F Oct 1, 2026; 6-K Sep 4, 2026; 6-K Aug 17, 2026.
Listing: Nasdaq · industry: Miscellaneous Manufacturing Industries.

DOGZ market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.75	0.79	0.75	0.75	16.93K
Oct 15, 2026	0.78	0.80	0.76	0.80	7.40K
Oct 14, 2026	0.81	0.84	0.77	0.78	18.80K
Oct 13, 2026	0.83	0.83	0.81	0.82	9.40K
Oct 12, 2026	0.81	0.84	0.81	0.84	11.20K
Oct 9, 2026	0.81	0.89	0.81	0.85	4.30K
Oct 8, 2026	0.88	0.88	0.81	0.84	18.10K
Oct 7, 2026	0.86	0.88	0.82	0.83	25.80K
Oct 6, 2026	0.88	0.88	0.88	0.88	3.50K
Oct 5, 2026	0.88	0.89	0.87	0.88	10.80K
Oct 2, 2026	0.88	0.89	0.88	0.89	2.10K
Oct 1, 2026	0.87	0.90	0.87	0.88	3.10K
Sep 30, 2026	0.89	0.91	0.88	0.88	8.90K
Sep 29, 2026	0.91	0.91	0.88	0.88	10.00K
Sep 28, 2026	0.90	0.94	0.90	0.90	6.30K
Sep 25, 2026	0.92	0.95	0.90	0.91	6.90K
Sep 24, 2026	0.91	0.93	0.90	0.91	3.50K
Sep 23, 2026	0.91	0.96	0.90	0.90	27.60K
Sep 22, 2026	0.89	0.92	0.89	0.91	4.30K
Sep 21, 2026	0.89	0.91	0.89	0.89	8.40K

About Dogness (International)

Dogness (International) (DOGZ) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Manufacturing Industries”. Its business address is in DONGGUAN, GUANGDONG. State of incorporation: Virgin Islands, British. Fiscal year ends June 30. SEC CIK 1707303.

DOGZ board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Qingshen Liu	Director	Mar 31, 2026
Zhiqiang Shao	Director	Mar 31, 2026
Changqing Shi	Director	Mar 31, 2026

Executive officers

Name	Title	Latest filing
Aihua Cao	CFO	Mar 31, 2026
Silong Chen	CEO	Mar 31, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

DOGZ financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

DOGZ earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Miscellaneous Manufacturing Industries

Wf (WFF)Amcor (AMCR)Brady (BRC)Oil-Dri Corp of America (ODC)Daktronics (DAKT)Huachen AI Parking Management Technology (HCAI)VirTra (VTSI)JE Cleantech (JCSE)Multi Ways (MWG)

More on DOGZ

DOGZ news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.