Huachen AI Parking Management Technology (HCAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.25, -9.32% vs the prior close of $0.28.
- Volume 611.13K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HCAI slides 9.3% to $0.25, a 52-week low, 7 down days in a row. Closed at $0.25, -9.32% vs the prior close of $0.28. Day range $0.25–$0.27, opened at $0.25.
HCAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HCAI slides 9.3% to $0.25, a 52-week low, 7 down days in a row
- Closed at $0.25, -9.32% vs the prior close of $0.28. Day range $0.25–$0.27, opened at $0.25.
- Volume was 611.13K shares, 0.3x its 50-day average of 1.78M — lighter than usual.
- Price is -89.8% vs its 50-day average ($2.49) and -96.0% vs its 200-day average ($6.37).
- 52-week range $0.22–$25.99; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — HCAI ends flat (+0.0%) to $0.28 on 10.5x normal volume
- Closed at $0.28, +0.00% vs the prior close of $0.28. Day range $0.22–$0.32, opened at $0.25.
- Volume was 15.47M shares, 10.5x its 50-day average of 1.47M — unusually heavy trading.
- Price is -89.2% vs its 50-day average ($2.58) and -95.7% vs its 200-day average ($6.42).
- 52-week range $0.22–$25.99; today's close sits at 0% of that range, 98.9% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — HCAI slides 5.1% to $0.28, a 52-week low on 71.3x normal volume
- Closed at $0.28, -5.10% vs the prior close of $0.29. Day range $0.24–$0.42, opened at $0.26.
- Volume was 43.33M shares, 71.3x its 50-day average of 607.54K — unusually heavy trading.
- Price is -89.5% vs its 50-day average ($2.66) and -95.7% vs its 200-day average ($6.46).
- 52-week range $0.24–$25.99; today's close sits at 0% of that range, 98.9% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — HCAI slides 23.0% to $0.29, a 52-week low, 4 down days in a row
- Closed at $0.29, -23.04% vs the prior close of $0.38. Day range $0.27–$0.36, opened at $0.35.
- Volume was 489.70K shares, 0.8x its 50-day average of 598.10K.
- Price is -89.3% vs its 50-day average ($2.75) and -95.5% vs its 200-day average ($6.51).
- 52-week range $0.27–$25.99; today's close sits at 0% of that range, 98.9% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — HCAI slides 19.2% to $0.38, a 52-week low, 3 down days in a row
- Closed at $0.38, -19.24% vs the prior close of $0.47. Day range $0.37–$0.46, opened at $0.46.
- Volume was 256.20K shares, 0.4x its 50-day average of 593.60K — lighter than usual.
- Price is -86.5% vs its 50-day average ($2.84) and -94.2% vs its 200-day average ($6.56).
- 52-week range $0.37–$25.99; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — HCAI dips 1.7% to $0.47, a 52-week low
- Closed at $0.47, -1.66% vs the prior close of $0.48. Day range $0.45–$0.50, opened at $0.47.
- Volume was 176.80K shares, 0.3x its 50-day average of 590.67K — lighter than usual.
- Price is -83.8% vs its 50-day average ($2.92) and -92.8% vs its 200-day average ($6.61).
- 52-week range $0.45–$25.99; today's close sits at 0% of that range, 98.2% below the 52-week high.
Oct 8, 2026 — HCAI slides 3.6% to $0.48
- Closed at $0.48, -3.61% vs the prior close of $0.50. Day range $0.48–$0.51, opened at $0.51.
- Volume was 235.50K shares, 0.4x its 50-day average of 587.67K — lighter than usual.
- Price is -83.9% vs its 50-day average ($2.99) and -92.8% vs its 200-day average ($6.66).
- 52-week range $0.46–$25.99; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 7, 2026 — HCAI jumps 5.1% to $0.50
- Closed at $0.50, +5.05% vs the prior close of $0.47. Day range $0.47–$0.50, opened at $0.50.
- Volume was 251.30K shares, 0.4x its 50-day average of 582.94K — lighter than usual.
- Price is -83.7% vs its 50-day average ($3.07) and -92.6% vs its 200-day average ($6.71).
- 52-week range $0.46–$25.99; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 6, 2026 — HCAI ends flat (-0.2%) to $0.47, a 52-week low, 6 down days in a row
- Closed at $0.47, -0.21% vs the prior close of $0.48. Day range $0.47–$0.51, opened at $0.47.
- Volume was 195.90K shares, 0.3x its 50-day average of 579.81K — lighter than usual.
- Price is -84.9% vs its 50-day average ($3.15) and -93.0% vs its 200-day average ($6.76).
- 52-week range $0.46–$25.99; today's close sits at 0% of that range, 98.2% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — HCAI slides 6.1% to $0.48, a 52-week low, 5 down days in a row
- Closed at $0.48, -6.11% vs the prior close of $0.51. Day range $0.46–$0.51, opened at $0.51.
- Volume was 199.00K shares, 0.3x its 50-day average of 576.31K — lighter than usual.
- Price is -85.3% vs its 50-day average ($3.25) and -93.0% vs its 200-day average ($6.81).
- 52-week range $0.46–$25.99; today's close sits at 0% of that range, 98.2% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — HCAI slides 4.9% to $0.51, a 52-week low, 4 down days in a row
- Closed at $0.51, -4.88% vs the prior close of $0.53. Day range $0.50–$0.54, opened at $0.51.
- Volume was 183.70K shares, 0.3x its 50-day average of 573.04K — lighter than usual.
- Price is -84.8% vs its 50-day average ($3.34) and -92.6% vs its 200-day average ($6.85).
- 52-week range $0.49–$25.99; today's close sits at 0% of that range, 98.0% below the 52-week high.
- That makes 4 straight losses.
HCAI latest news & SEC filings
Every SEC filing by or about HCAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HCAI
- How much it moves: over the last 20 sessions the average daily move was 4.90% (largest 23.0%). That is a volatile stock.
- Liquidity: about 3.67M shares (≈$928.81K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.25 vs a range of $0.22–$25.99 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Apr 13, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 1, 2026; 6-K Sep 30, 2026.
- Listing: Nasdaq · industry: Miscellaneous Manufacturing Industries.
HCAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 611.13K |
| Oct 15, 2026 | 0.25 | 0.32 | 0.22 | 0.28 | 15.53M |
| Oct 14, 2026 | 0.26 | 0.42 | 0.24 | 0.28 | 43.33M |
| Oct 13, 2026 | 0.35 | 0.36 | 0.27 | 0.29 | 489.70K |
| Oct 12, 2026 | 0.46 | 0.46 | 0.37 | 0.38 | 256.20K |
| Oct 9, 2026 | 0.47 | 0.50 | 0.45 | 0.47 | 176.80K |
| Oct 8, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | 235.50K |
| Oct 7, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 251.30K |
| Oct 6, 2026 | 0.47 | 0.51 | 0.47 | 0.47 | 195.90K |
| Oct 5, 2026 | 0.51 | 0.51 | 0.46 | 0.48 | 199.00K |
| Oct 2, 2026 | 0.51 | 0.54 | 0.50 | 0.51 | 183.70K |
| Oct 1, 2026 | 0.54 | 0.57 | 0.52 | 0.53 | 418.50K |
| Sep 30, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 271.00K |
| Sep 29, 2026 | 0.53 | 0.56 | 0.49 | 0.54 | 514.80K |
| Sep 28, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 613.20K |
| Sep 25, 2026 | 0.52 | 0.54 | 0.51 | 0.52 | 175.00K |
| Sep 24, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 255.00K |
| Sep 23, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 567.00K |
| Sep 22, 2026 | 0.52 | 0.74 | 0.49 | 0.54 | 8.92M |
| Sep 21, 2026 | 0.51 | 0.53 | 0.50 | 0.52 | 234.60K |
About Huachen AI Parking Management Technology
Huachen AI Parking Management Technology (HCAI) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Manufacturing Industries”. Its business address is in JIAXING. Fiscal year ends December 31. SEC CIK 1958399.
HCAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dennis Tao Chen | Director | May 6, 2026 |
| Bin Lu | CEO and Chairman | May 6, 2026 |
| Lei Shen | CFO | May 7, 2026 |
| Jing (Irene) Wang | Director | May 6, 2026 |
| Chao Xu | Director | May 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bin Lu | CEO and Chairman | May 6, 2026 |
| Lei Shen | CFO | May 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HCAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HCAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Manufacturing Industries
Wf (WFF)Amcor (AMCR)Brady (BRC)Oil-Dri Corp of America (ODC)Daktronics (DAKT)VirTra (VTSI)JE Cleantech (JCSE)Multi Ways (MWG)Dogness (International) (DOGZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HCAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.