Multi Ways (MWG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.49, +2.77% vs the prior close of $1.45.
- Volume 897 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MWG rises 2.8% to $1.49. Closed at $1.49, +2.77% vs the prior close of $1.45. Day range $1.44–$1.49, opened at $1.45.
MWG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MWG rises 2.8% to $1.49
- Closed at $1.49, +2.77% vs the prior close of $1.45. Day range $1.44–$1.49, opened at $1.45.
- Volume was 897 shares, 0.0x its 50-day average of 19.71K — lighter than usual.
- Price is +12.7% vs its 50-day average ($1.32) and -12.4% vs its 200-day average ($1.70).
- 52-week range $1.10–$6.05; today's close sits at 8% of that range, 75.5% below the 52-week high.
Oct 15, 2026 — MWG slides 4.1% to $1.45, 3 down days in a row
- Closed at $1.45, -4.11% vs the prior close of $1.51. Day range $1.36–$1.53, opened at $1.45.
- Volume was 9.60K shares, 0.5x its 50-day average of 19.61K — lighter than usual.
- Price is +10.2% vs its 50-day average ($1.31) and -15.1% vs its 200-day average ($1.70).
- 52-week range $1.10–$6.05; today's close sits at 7% of that range, 76.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — MWG dips 0.9% to $1.51
- Closed at $1.51, -0.86% vs the prior close of $1.52. Day range $1.44–$1.58, opened at $1.55.
- Volume was 30.70K shares, 1.6x its 50-day average of 19.25K.
- Price is +15.5% vs its 50-day average ($1.30) and -11.9% vs its 200-day average ($1.71).
- 52-week range $1.10–$6.05; today's close sits at 8% of that range, 75.1% below the 52-week high.
Oct 13, 2026 — MWG dips 1.9% to $1.52 on 2.4x normal volume
- Closed at $1.52, -1.94% vs the prior close of $1.55. Day range $1.34–$1.71, opened at $1.51.
- Volume was 43.70K shares, 2.4x its 50-day average of 18.40K — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($1.30) and -11.8% vs its 200-day average ($1.72).
- 52-week range $1.10–$6.05; today's close sits at 8% of that range, 74.9% below the 52-week high.
Oct 12, 2026 — MWG jumps 5.4% to $1.55, a 3-month high, 4 up days in a row
- Closed at $1.55, +5.44% vs the prior close of $1.47. Day range $1.47–$1.55, opened at $1.47.
- Volume was 13.50K shares, 0.7x its 50-day average of 18.24K.
- Price is +20.2% vs its 50-day average ($1.29) and -10.5% vs its 200-day average ($1.73).
- 52-week range $1.10–$6.05; today's close sits at 9% of that range, 74.4% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — MWG rises 2.8% to $1.47, a 1-month high, 3 up days in a row
- Closed at $1.47, +2.80% vs the prior close of $1.43. Day range $1.43–$1.47, opened at $1.43.
- Volume was 7.80K shares, 0.4x its 50-day average of 18.09K — lighter than usual.
- Price is +14.7% vs its 50-day average ($1.28) and -15.4% vs its 200-day average ($1.74).
- 52-week range $1.10–$6.05; today's close sits at 7% of that range, 75.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — MWG rises 2.1% to $1.43
- Closed at $1.43, +2.14% vs the prior close of $1.40. Day range $1.39–$1.43, opened at $1.39.
- Volume was 800 shares, 0.0x its 50-day average of 18.09K — lighter than usual.
- Price is +12.0% vs its 50-day average ($1.28) and -18.0% vs its 200-day average ($1.74).
- 52-week range $1.10–$6.05; today's close sits at 7% of that range, 76.4% below the 52-week high.
Oct 7, 2026 — MWG rises 2.9% to $1.40
- Closed at $1.40, +2.94% vs the prior close of $1.36. Day range $1.34–$1.40, opened at $1.34.
- Volume was 2.90K shares, 0.2x its 50-day average of 18.11K — lighter than usual.
- Price is +10.0% vs its 50-day average ($1.27) and -19.9% vs its 200-day average ($1.75).
- 52-week range $1.10–$6.05; today's close sits at 6% of that range, 76.9% below the 52-week high.
Oct 6, 2026 — MWG ends flat (+0.0%) to $1.36, 3 down days in a row
- Closed at $1.36, +0.00% vs the prior close of $1.36. Day range $1.36–$1.36, opened at $1.36.
- Volume was 200 shares, 0.0x its 50-day average of 18.10K — lighter than usual.
- Price is +7.2% vs its 50-day average ($1.27) and -22.5% vs its 200-day average ($1.75).
- 52-week range $1.10–$6.05; today's close sits at 5% of that range, 77.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — MWG slides 4.9% to $1.36
- Closed at $1.36, -4.90% vs the prior close of $1.43. Day range $1.36–$1.41, opened at $1.37.
- Volume was 2.60K shares, 0.1x its 50-day average of 18.12K — lighter than usual.
- Price is +7.3% vs its 50-day average ($1.27) and -22.7% vs its 200-day average ($1.76).
- 52-week range $1.10–$6.05; today's close sits at 5% of that range, 77.5% below the 52-week high.
Oct 2, 2026 — MWG ends flat (+0.0%) to $1.43
- Closed at $1.43, +0.00% vs the prior close of $1.43. Day range $1.43–$1.43, opened at $1.43.
- Price is +13.0% vs its 50-day average ($1.27) and -19.0% vs its 200-day average ($1.77).
- 52-week range $1.10–$6.05; today's close sits at 7% of that range, 76.4% below the 52-week high.
MWG latest news & SEC filings
Every SEC filing by or about MWG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
May 8, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Dec 31, 2025:
- Revenue: $44.77M (prior year $31.07M) (+44.1% vs Dec 31, 2024)
- Net income: -$433.00K (prior year -$2.85M) (loss narrowed vs Dec 31, 2024)
- Diluted EPS: -$0.11 (prior year -$0.90) (loss narrowed vs Dec 31, 2024)
Apr 30, 2026 · Form NT 20-F — NT 20-F filing
NT 20-F filing
Feb 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Dec 23, 2025 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Dec 4, 2025 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MWG
- How much it moves: over the last 20 sessions the average daily move was 2.62% (largest 5.9%).
- Liquidity: about 7.19K shares (≈$10.68K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.49 vs a range of $1.10–$6.05 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Feb 23, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F May 8, 2026; 6-K Feb 12, 2026; 6-K Dec 23, 2025.
- Listing: NYSE · industry: Miscellaneous Manufacturing Industries.
MWG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 897 |
| Oct 15, 2026 | 1.45 | 1.53 | 1.36 | 1.45 | 9.60K |
| Oct 14, 2026 | 1.55 | 1.58 | 1.44 | 1.51 | 30.70K |
| Oct 13, 2026 | 1.51 | 1.71 | 1.34 | 1.52 | 43.70K |
| Oct 12, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 13.50K |
| Oct 9, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 7.80K |
| Oct 8, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 800 |
| Oct 7, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 2.90K |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 200 |
| Oct 5, 2026 | 1.37 | 1.41 | 1.36 | 1.36 | 2.60K |
| Oct 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| Oct 1, 2026 | 1.32 | 1.43 | 1.32 | 1.43 | 6.10K |
| Sep 30, 2026 | 1.33 | 1.37 | 1.28 | 1.35 | 6.90K |
| Sep 29, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 3.00K |
| Sep 28, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 6.00K |
| Sep 25, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 800 |
| Sep 24, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 3.00K |
| Sep 23, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1.50K |
| Sep 22, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 3.10K |
| Sep 21, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 800 |
About Multi Ways
Multi Ways (MWG) is listed on the NYSE and classified by the SEC under “Miscellaneous Manufacturing Industries”. Its business address is in SINGAPORE, Singapore. Fiscal year ends December 31. SEC CIK 1941500.
MWG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MWG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MWG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Manufacturing Industries
Wf (WFF)Amcor (AMCR)Brady (BRC)Oil-Dri Corp of America (ODC)Daktronics (DAKT)Huachen AI Parking Management Technology (HCAI)VirTra (VTSI)JE Cleantech (JCSE)Dogness (International) (DOGZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MWG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.