ZOOZ Strategy (ZOOZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.11, -3.01% vs the prior close of $6.30.
- Volume 2.37K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZOOZ slides 3.0% to $6.11, a 1-month low, 5 down days in a row. Closed at $6.11, -3.01% vs the prior close of $6.30. Day range $6.08–$6.19, opened at $6.08.
ZOOZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZOOZ slides 3.0% to $6.11, a 1-month low, 5 down days in a row
- Closed at $6.11, -3.01% vs the prior close of $6.30. Day range $6.08–$6.19, opened at $6.08.
- Volume was 2.37K shares, 0.1x its 50-day average of 22.70K — lighter than usual.
- Price is -8.7% vs its 50-day average ($6.69) and -9.5% vs its 200-day average ($6.75).
- 52-week range $4.55–$44.40; today's close sits at 4% of that range, 86.2% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — ZOOZ dips 1.6% to $6.30, a 1-month low, 4 down days in a row
- Closed at $6.30, -1.56% vs the prior close of $6.40. Day range $6.22–$6.30, opened at $6.30.
- Volume was 2.70K shares, 0.1x its 50-day average of 22.83K — lighter than usual.
- Price is -5.6% vs its 50-day average ($6.68) and -6.9% vs its 200-day average ($6.76).
- 52-week range $4.55–$44.40; today's close sits at 4% of that range, 85.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ZOOZ slides 4.2% to $6.40, a 1-month low, 3 down days in a row
- Closed at $6.40, -4.19% vs the prior close of $6.68. Day range $6.21–$6.60, opened at $6.55.
- Volume was 3.20K shares, 0.1x its 50-day average of 22.81K — lighter than usual.
- Price is -3.8% vs its 50-day average ($6.66) and -5.5% vs its 200-day average ($6.78).
- 52-week range $4.55–$44.40; today's close sits at 5% of that range, 85.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ZOOZ dips 1.9% to $6.68
- Closed at $6.68, -1.91% vs the prior close of $6.81. Day range $6.68–$6.81, opened at $6.70.
- Volume was 7.80K shares, 0.3x its 50-day average of 22.73K — lighter than usual.
- Price is +0.7% vs its 50-day average ($6.63) and -1.6% vs its 200-day average ($6.79).
- 52-week range $4.55–$44.40; today's close sits at 5% of that range, 85.0% below the 52-week high.
Oct 12, 2026 — ZOOZ dips 2.6% to $6.81
- Closed at $6.81, -2.58% vs the prior close of $6.99. Day range $6.63–$7.01, opened at $6.71.
- Volume was 6.80K shares, 0.3x its 50-day average of 22.70K — lighter than usual.
- Price is +3.2% vs its 50-day average ($6.60) and +0.2% vs its 200-day average ($6.79).
- 52-week range $4.55–$44.40; today's close sits at 6% of that range, 84.7% below the 52-week high.
Oct 9, 2026 — ZOOZ jumps 7.5% to $6.99
- Closed at $6.99, +7.54% vs the prior close of $6.50. Day range $6.55–$6.99, opened at $6.55.
- Volume was 20.10K shares, 0.9x its 50-day average of 22.54K.
- Price is +6.4% vs its 50-day average ($6.57) and +2.7% vs its 200-day average ($6.80).
- 52-week range $4.55–$44.80; today's close sits at 6% of that range, 84.4% below the 52-week high.
Oct 8, 2026 — ZOOZ dips 0.5% to $6.50, a 1-month low
- Closed at $6.50, -0.46% vs the prior close of $6.53. Day range $6.19–$6.63, opened at $6.35.
- Volume was 8.10K shares, 0.4x its 50-day average of 22.46K — lighter than usual.
- Price is -0.5% vs its 50-day average ($6.53) and -4.6% vs its 200-day average ($6.81).
- 52-week range $4.55–$45.80; today's close sits at 5% of that range, 85.8% below the 52-week high.
Oct 7, 2026 — ZOOZ slides 13.0% to $6.53, a 1-month low
- Closed at $6.53, -12.97% vs the prior close of $7.50. Day range $6.53–$7.22, opened at $7.21.
- Volume was 26.40K shares, 1.2x its 50-day average of 22.15K.
- Price is +0.4% vs its 50-day average ($6.50) and -4.2% vs its 200-day average ($6.82).
- 52-week range $4.55–$48.20; today's close sits at 5% of that range, 86.5% below the 52-week high.
Oct 6, 2026 — ZOOZ jumps 4.8% to $7.50
- Closed at $7.50, +4.79% vs the prior close of $7.16. Day range $7.00–$7.50, opened at $7.04.
- Volume was 8.30K shares, 0.4x its 50-day average of 22.07K — lighter than usual.
- Price is +15.8% vs its 50-day average ($6.48) and +9.9% vs its 200-day average ($6.83).
- 52-week range $4.55–$48.20; today's close sits at 7% of that range, 84.4% below the 52-week high.
Oct 5, 2026 — ZOOZ slides 5.8% to $7.16
- Closed at $7.16, -5.79% vs the prior close of $7.60. Day range $7.09–$7.73, opened at $7.31.
- Volume was 19.20K shares, 0.9x its 50-day average of 21.72K.
- Price is +11.3% vs its 50-day average ($6.43) and +4.8% vs its 200-day average ($6.83).
- 52-week range $4.55–$48.20; today's close sits at 6% of that range, 85.1% below the 52-week high.
Oct 2, 2026 — ZOOZ rises 1.5% to $7.60
- Closed at $7.60, +1.47% vs the prior close of $7.49. Day range $7.25–$7.71, opened at $7.25.
- Volume was 2.70K shares, 0.1x its 50-day average of 21.73K — lighter than usual.
- Price is +18.9% vs its 50-day average ($6.39) and +11.2% vs its 200-day average ($6.84).
- 52-week range $4.55–$48.20; today's close sits at 7% of that range, 84.2% below the 52-week high.
ZOOZ latest news & SEC filings
Every SEC filing by or about ZOOZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ZOOZ
- How much it moves: over the last 20 sessions the average daily move was 3.39% (largest 13.0%). That is a volatile stock.
- Liquidity: about 10.60K shares (≈$64.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.11 vs a range of $4.55–$44.40 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Jun 1, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 25, 2026; 6-K Jun 18, 2026; 6-K Jun 10, 2026.
- Listing: Nasdaq · industry: Misc Industrial & Commercial Machinery & Equipment.
ZOOZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.08 | 6.19 | 6.08 | 6.11 | 2.37K |
| Oct 15, 2026 | 6.30 | 6.30 | 6.22 | 6.30 | 2.70K |
| Oct 14, 2026 | 6.55 | 6.60 | 6.21 | 6.40 | 3.20K |
| Oct 13, 2026 | 6.70 | 6.81 | 6.68 | 6.68 | 7.80K |
| Oct 12, 2026 | 6.71 | 7.01 | 6.63 | 6.81 | 6.80K |
| Oct 9, 2026 | 6.55 | 6.99 | 6.55 | 6.99 | 20.10K |
| Oct 8, 2026 | 6.35 | 6.63 | 6.19 | 6.50 | 8.10K |
| Oct 7, 2026 | 7.21 | 7.22 | 6.53 | 6.53 | 26.40K |
| Oct 6, 2026 | 7.04 | 7.50 | 7.00 | 7.50 | 8.30K |
| Oct 5, 2026 | 7.31 | 7.73 | 7.09 | 7.16 | 19.20K |
| Oct 2, 2026 | 7.25 | 7.71 | 7.25 | 7.60 | 2.70K |
| Oct 1, 2026 | 7.31 | 7.60 | 7.25 | 7.49 | 8.40K |
| Sep 30, 2026 | 7.57 | 7.63 | 7.32 | 7.32 | 6.70K |
| Sep 29, 2026 | 7.60 | 7.70 | 7.60 | 7.62 | 4.00K |
| Sep 28, 2026 | 7.73 | 8.14 | 7.60 | 7.60 | 21.40K |
| Sep 25, 2026 | 7.61 | 7.73 | 7.61 | 7.71 | 1.60K |
| Sep 24, 2026 | 7.60 | 7.85 | 7.59 | 7.61 | 13.80K |
| Sep 23, 2026 | 7.64 | 7.82 | 7.58 | 7.62 | 9.80K |
| Sep 22, 2026 | 7.93 | 8.00 | 7.69 | 7.86 | 17.20K |
| Sep 21, 2026 | 7.86 | 8.16 | 7.51 | 8.01 | 21.50K |
About ZOOZ Strategy
ZOOZ Strategy (ZOOZ) is listed on the Nasdaq and classified by the SEC under “Misc Industrial & Commercial Machinery & Equipment”. Its business address is in LOD. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1992818.
ZOOZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Avi Cohen | Director | Mar 18, 2026 |
| Alberto Franco | Director | Apr 15, 2026 |
| Jordan Evan Fried | CHIEF EXECUTIVE OFFICER | Mar 18, 2026 |
| Jonas Grossman | Director | Mar 18, 2026 |
| Todd S Thomson | Director | Mar 18, 2026 |
| Ying Christine Zhao | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jordan Evan Fried | CHIEF EXECUTIVE OFFICER | Mar 18, 2026 |
| Rousso Ruth Smadja | CHIEF FINANCIAL OFFICER | Apr 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZOOZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZOOZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Misc Industrial & Commercial Machinery & Equipment
Eaton (ETN)Curtiss Wright (CW)Moog (MOG-A)Enerpac Tool (EPAC)Schmid (SHMD)Rain Enhancement Technologies Holdco (RAIN)SMX (Security Matters) Public (SMX)Liqtech International (LIQT)VenHub Global (VHUB)Fusion Fuel Green (HTOO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZOOZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.