Moog (MOG-A) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $368.60, +0.95% vs the prior close of $365.14.
- Volume 344.59K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MOG-A rises 0.9% to $368.60. Closed at $368.60, +0.95% vs the prior close of $365.14. Day range $367.30–$385.41, opened at $369.11.
MOG-A daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MOG-A rises 0.9% to $368.60
- Closed at $368.60, +0.95% vs the prior close of $365.14. Day range $367.30–$385.41, opened at $369.11.
- Volume was 344.59K shares, 1.3x its 50-day average of 265.65K.
- Price is -3.6% vs its 50-day average ($382.42) and +5.7% vs its 200-day average ($348.66).
- 52-week range $192.33–$448.85; today's close sits at 69% of that range, 17.9% below the 52-week high.
Oct 15, 2026 — MOG-A dips 1.4% to $365.14
- Closed at $365.14, -1.38% vs the prior close of $370.26. Day range $356.90–$370.00, opened at $370.00.
- Volume was 265.00K shares, 1.0x its 50-day average of 264.64K.
- Price is -4.7% vs its 50-day average ($383.27) and +4.9% vs its 200-day average ($348.04).
- 52-week range $192.33–$448.85; today's close sits at 67% of that range, 18.6% below the 52-week high.
Oct 14, 2026 — MOG-A dips 0.9% to $370.26
- Closed at $370.26, -0.88% vs the prior close of $373.56. Day range $366.08–$375.69, opened at $370.11.
- Volume was 310.70K shares, 1.2x its 50-day average of 264.24K.
- Price is -3.6% vs its 50-day average ($384.14) and +6.6% vs its 200-day average ($347.47).
- 52-week range $192.33–$448.85; today's close sits at 69% of that range, 17.5% below the 52-week high.
Oct 13, 2026 — MOG-A rises 0.5% to $373.56, 4 up days in a row
- Closed at $373.56, +0.48% vs the prior close of $371.76. Day range $365.38–$378.03, opened at $372.60.
- Volume was 371.80K shares, 1.4x its 50-day average of 264.13K.
- Price is -2.9% vs its 50-day average ($384.91) and +7.7% vs its 200-day average ($346.87).
- 52-week range $192.33–$448.85; today's close sits at 71% of that range, 16.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — MOG-A rises 2.4% to $371.76, 3 up days in a row
- Closed at $371.76, +2.39% vs the prior close of $363.09. Day range $363.96–$372.98, opened at $363.96.
- Volume was 288.00K shares, 1.1x its 50-day average of 271.77K.
- Price is -3.5% vs its 50-day average ($385.35) and +7.4% vs its 200-day average ($346.27).
- 52-week range $192.33–$448.85; today's close sits at 70% of that range, 17.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — MOG-A ends flat (+0.0%) to $363.09
- Closed at $363.09, +0.05% vs the prior close of $362.92. Day range $360.87–$368.13, opened at $366.56.
- Volume was 246.30K shares, 0.9x its 50-day average of 278.91K.
- Price is -5.9% vs its 50-day average ($385.71) and +5.0% vs its 200-day average ($345.66).
- 52-week range $192.33–$448.85; today's close sits at 67% of that range, 19.1% below the 52-week high.
Oct 8, 2026 — MOG-A rises 0.7% to $362.92
- Closed at $362.92, +0.70% vs the prior close of $360.39. Day range $354.21–$366.69, opened at $358.09.
- Volume was 300.00K shares, 1.1x its 50-day average of 280.96K.
- Price is -6.2% vs its 50-day average ($386.84) and +5.2% vs its 200-day average ($345.09).
- 52-week range $192.33–$448.85; today's close sits at 67% of that range, 19.1% below the 52-week high.
Oct 7, 2026 — MOG-A slides 4.1% to $360.39, 3 down days in a row
- Closed at $360.39, -4.09% vs the prior close of $375.74. Day range $356.95–$373.25, opened at $369.97.
- Volume was 349.50K shares, 1.2x its 50-day average of 283.47K.
- Price is -7.0% vs its 50-day average ($387.38) and +4.6% vs its 200-day average ($344.52).
- 52-week range $192.33–$448.85; today's close sits at 66% of that range, 19.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MOG-A dips 1.4% to $375.74
- Closed at $375.74, -1.39% vs the prior close of $381.04. Day range $369.19–$383.56, opened at $380.18.
- Volume was 231.30K shares, 0.8x its 50-day average of 283.95K.
- Price is -3.3% vs its 50-day average ($388.46) and +9.2% vs its 200-day average ($343.94).
- 52-week range $192.33–$448.85; today's close sits at 71% of that range, 16.3% below the 52-week high.
Oct 5, 2026 — MOG-A dips 3.0% to $381.04
- Closed at $381.04, -2.98% vs the prior close of $392.73. Day range $380.48–$399.41, opened at $390.98.
- Volume was 328.40K shares, 1.2x its 50-day average of 280.72K.
- Price is -2.1% vs its 50-day average ($389.29) and +11.0% vs its 200-day average ($343.28).
- 52-week range $192.33–$448.85; today's close sits at 74% of that range, 15.1% below the 52-week high.
Oct 2, 2026 — MOG-A rises 0.7% to $392.73, a 1-month high
- Closed at $392.73, +0.65% vs the prior close of $390.19. Day range $390.17–$399.45, opened at $396.04.
- Volume was 274.20K shares, 1.0x its 50-day average of 280.36K.
- Price is +0.7% vs its 50-day average ($389.88) and +14.6% vs its 200-day average ($342.60).
- 52-week range $192.33–$448.85; today's close sits at 78% of that range, 12.5% below the 52-week high.
MOG-A latest news & SEC filings
Every SEC filing by or about MOG-A in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Scannell John sold 247 shares at $416.49 (≈$102.87K) on Aug 11, 2026
- Scannell John sold 483 shares at $417.39 (≈$201.60K) on Aug 11, 2026
- Scannell John sold 185 shares at $414.28 (≈$76.64K) on Aug 11, 2026
- Scannell John sold 275 shares at $415.21 (≈$114.18K) on Aug 11, 2026
- Scannell John sold 400 shares at $410.97 (≈$164.39K) on Aug 11, 2026
- Scannell John sold 510 shares at $411.00 (≈$209.61K) on Aug 11, 2026
- …plus 19 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $1.12B (prior year $969.58M) (+15.2% vs Jun 28, 2025)
- Net income: $152.03M (prior year $58.49M) (+159.9% vs Jun 28, 2025)
- Diluted EPS: $4.74 (prior year $1.83) (+159.0% vs Jun 28, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade MOG-A
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Apr 24, 2026, Jan 30, 2026, Nov 21, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.40% (largest 4.1%).
- Liquidity: about 301.82K shares (≈$111.25M) trade per day on average.
- 52-week position: $368.60 vs a range of $192.33–$448.85 (69% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John Scannell sold 247 shares on Aug 11, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 31, 2026; 8-K Jul 6, 2026.
- Listing: NYSE · industry: Misc Industrial & Commercial Machinery & Equipment.
MOG-A market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 369.11 | 385.41 | 367.30 | 368.60 | 344.59K |
| Oct 15, 2026 | 370.00 | 370.00 | 356.90 | 365.14 | 265.00K |
| Oct 14, 2026 | 370.11 | 375.69 | 366.08 | 370.26 | 310.70K |
| Oct 13, 2026 | 372.60 | 378.03 | 365.38 | 373.56 | 371.80K |
| Oct 12, 2026 | 363.96 | 372.98 | 363.96 | 371.76 | 288.00K |
| Oct 9, 2026 | 366.56 | 368.13 | 360.87 | 363.09 | 246.30K |
| Oct 8, 2026 | 358.09 | 366.69 | 354.21 | 362.92 | 300.00K |
| Oct 7, 2026 | 369.97 | 373.25 | 356.95 | 360.39 | 349.50K |
| Oct 6, 2026 | 380.18 | 383.56 | 369.19 | 375.74 | 231.30K |
| Oct 5, 2026 | 390.98 | 399.41 | 380.48 | 381.04 | 328.40K |
| Oct 2, 2026 | 396.04 | 399.45 | 390.17 | 392.73 | 274.20K |
| Oct 1, 2026 | 379.40 | 393.17 | 379.40 | 390.19 | 251.10K |
| Sep 30, 2026 | 387.59 | 391.86 | 380.71 | 381.47 | 349.60K |
| Sep 29, 2026 | 387.69 | 395.51 | 383.28 | 387.59 | 380.80K |
| Sep 28, 2026 | 387.05 | 396.29 | 385.30 | 389.96 | 394.80K |
| Sep 25, 2026 | 383.01 | 393.04 | 382.52 | 387.80 | 416.00K |
| Sep 24, 2026 | 373.75 | 388.86 | 373.00 | 382.75 | 267.10K |
| Sep 23, 2026 | 366.35 | 375.91 | 366.35 | 374.98 | 191.80K |
| Sep 22, 2026 | 372.33 | 374.60 | 364.26 | 367.83 | 200.70K |
| Sep 21, 2026 | 368.00 | 371.42 | 364.43 | 369.42 | 274.70K |
About Moog
Moog (MOG-A) is listed on the NYSE and classified by the SEC under “Misc Industrial & Commercial Machinery & Equipment”. Its business address is in EAST AURORA, NY. State of incorporation: NY. Fiscal year ends October 3. SEC CIK 67887.
MOG-A board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carl R Christenson | Director | Jul 9, 2026 |
| Janet M. Coletti | Director | Jun 12, 2026 |
| Donald R Fishback | Director | Sep 11, 2026 |
| William G Jr Gisel | Director | Nov 13, 2025 |
| Peter J Gundermann | Director | Nov 13, 2025 |
| Kraig H Kayser | Director | Nov 13, 2025 |
| Mahesh Narang | Director | Nov 13, 2025 |
| Brenda Reichelderfer | Director | Mar 16, 2026 |
| Patrick J Roche | Chief Executive Officer | May 29, 2026 |
| John Scannell | Director | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph J Iii Alfieri | Vice President | Nov 28, 2025 |
| Mark D Graczyk | Vice President | Nov 28, 2025 |
| Nicholas Hart | Controller | Nov 18, 2025 |
| Stuart Mclachlan | Vice President | Sep 14, 2026 |
| Robert E Mullins | Executive Vice President | Jan 20, 2026 |
| Patrick J Roche | Chief Executive Officer | May 29, 2026 |
| Michael A Schaff | Vice President | Nov 28, 2025 |
| Paul Wilkinson | Vice President | Jun 24, 2026 |
| Jennifer Walter | CFO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | John Scannell | Sale | 247 | $416.49 |
| Aug 11, 2026 | John Scannell | Sale | 483 | $417.39 |
| Aug 11, 2026 | John Scannell | Sale | 185 | $414.28 |
| Aug 11, 2026 | John Scannell | Sale | 275 | $415.21 |
| Aug 11, 2026 | John Scannell | Sale | 400 | $410.97 |
| Aug 11, 2026 | John Scannell | Sale | 510 | $411.00 |
| Aug 11, 2026 | John Scannell | Sale | 413 | $412.48 |
| Aug 11, 2026 | John Scannell | Sale | 242 | $413.56 |
| Aug 11, 2026 | John Scannell | Sale | 20 | $418.11 |
| Aug 11, 2026 | John Scannell | Sale | 225 | $409.81 |
| Aug 11, 2026 | John Scannell | Sale | 247 | $416.49 |
| Aug 11, 2026 | John Scannell | Sale | 483 | $417.39 |
| Aug 11, 2026 | John Scannell | Sale | 185 | $414.28 |
| Aug 11, 2026 | John Scannell | Sale | 275 | $415.21 |
| Aug 11, 2026 | John Scannell | Sale | 400 | $410.97 |
MOG-A financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 27, 2025 | $3.86B | $235.03M | 7.33 | $273.09M |
| Sep 28, 2024 | $3.61B | $208.79M | 6.45 | $197.86M |
| Sep 30, 2023 | $3.32B | $175.16M | 5.47 | $139.65M |
| Oct 1, 2022 | $3.04B | $155.18M | 4.83 | $246.80M |
| Oct 2, 2021 | $2.85B | $157.22M | 4.87 | $293.23M |
Latest balance sheet: total assets $4.77B, total liabilities $2.55B, cash $66.82M (as of Jun 27, 2026).
MOG-A earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $389.85 |
| Apr 24, 2026 | 8-K Item 2.02 (results) | $312.91 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $305.35 |
| Nov 21, 2025 | 8-K Item 2.02 (results) | $214.77 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $182.56 |
| Apr 25, 2025 | 8-K Item 2.02 (results) | $168.52 |
| Jan 24, 2025 | 8-K Item 2.02 (results) | $194.71 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $193.74 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Misc Industrial & Commercial Machinery & Equipment
Eaton (ETN)Curtiss Wright (CW)Enerpac Tool (EPAC)Schmid (SHMD)Rain Enhancement Technologies Holdco (RAIN)SMX (Security Matters) Public (SMX)Liqtech International (LIQT)VenHub Global (VHUB)ZOOZ Strategy (ZOOZ)Fusion Fuel Green (HTOO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MOG-A
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.