Schmid (SHMD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.79, -7.31% vs the prior close of $3.01.
- Volume 1.18M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHMD slides 7.3% to $2.79, a 52-week low, 3 down days in a row. Closed at $2.79, -7.31% vs the prior close of $3.01. Day range $2.77–$3.10, opened at $3.06.
SHMD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SHMD slides 7.3% to $2.79, a 52-week low, 3 down days in a row
- Closed at $2.79, -7.31% vs the prior close of $3.01. Day range $2.77–$3.10, opened at $3.06.
- Volume was 1.18M shares, 1.1x its 50-day average of 1.06M.
- Price is -30.2% vs its 50-day average ($3.99) and -52.4% vs its 200-day average ($5.86).
- 52-week range $2.77–$10.65; today's close sits at 0% of that range, 73.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — SHMD slides 12.5% to $3.01, a 1-month low
- Closed at $3.01, -12.50% vs the prior close of $3.44. Day range $2.90–$3.30, opened at $3.27.
- Volume was 1.43M shares, 1.4x its 50-day average of 1.04M.
- Price is -25.3% vs its 50-day average ($4.03) and -48.8% vs its 200-day average ($5.87).
- 52-week range $2.90–$10.65; today's close sits at 1% of that range, 71.7% below the 52-week high.
Oct 14, 2026 — SHMD slides 10.2% to $3.44
- Closed at $3.44, -10.18% vs the prior close of $3.83. Day range $3.41–$3.70, opened at $3.68.
- Volume was 723.30K shares, 0.7x its 50-day average of 1.03M.
- Price is -15.2% vs its 50-day average ($4.06) and -41.6% vs its 200-day average ($5.89).
- 52-week range $2.40–$10.65; today's close sits at 13% of that range, 67.7% below the 52-week high.
Oct 13, 2026 — SHMD rises 2.4% to $3.83
- Closed at $3.83, +2.41% vs the prior close of $3.74. Day range $3.58–$3.85, opened at $3.64.
- Volume was 481.60K shares, 0.5x its 50-day average of 1.03M — lighter than usual.
- Price is -6.1% vs its 50-day average ($4.08) and -35.1% vs its 200-day average ($5.90).
- 52-week range $2.40–$10.65; today's close sits at 17% of that range, 64.0% below the 52-week high.
Oct 12, 2026 — SHMD dips 2.1% to $3.74, 3 down days in a row
- Closed at $3.74, -2.09% vs the prior close of $3.82. Day range $3.71–$3.85, opened at $3.73.
- Volume was 413.10K shares, 0.4x its 50-day average of 1.03M — lighter than usual.
- Price is -8.5% vs its 50-day average ($4.09) and -36.7% vs its 200-day average ($5.91).
- 52-week range $2.40–$10.65; today's close sits at 16% of that range, 64.9% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SHMD slides 3.8% to $3.82
- Closed at $3.82, -3.78% vs the prior close of $3.97. Day range $3.78–$4.03, opened at $3.99.
- Volume was 583.20K shares, 0.6x its 50-day average of 1.02M — lighter than usual.
- Price is -6.7% vs its 50-day average ($4.09) and -35.4% vs its 200-day average ($5.91).
- 52-week range $2.33–$10.65; today's close sits at 18% of that range, 64.1% below the 52-week high.
Oct 8, 2026 — SHMD slides 11.6% to $3.97
- Closed at $3.97, -11.58% vs the prior close of $4.49. Day range $3.91–$4.35, opened at $4.32.
- Volume was 976.00K shares, 1.0x its 50-day average of 1.02M.
- Price is -3.1% vs its 50-day average ($4.10) and -32.9% vs its 200-day average ($5.92).
- 52-week range $2.32–$10.65; today's close sits at 20% of that range, 62.7% below the 52-week high.
Oct 7, 2026 — SHMD rises 1.4% to $4.49
- Closed at $4.49, +1.35% vs the prior close of $4.43. Day range $4.25–$4.51, opened at $4.29.
- Volume was 646.90K shares, 0.6x its 50-day average of 1.01M.
- Price is +9.7% vs its 50-day average ($4.09) and -24.2% vs its 200-day average ($5.92).
- 52-week range $2.32–$10.65; today's close sits at 26% of that range, 57.8% below the 52-week high.
Oct 6, 2026 — SHMD dips 1.6% to $4.43
- Closed at $4.43, -1.56% vs the prior close of $4.50. Day range $4.35–$4.68, opened at $4.46.
- Volume was 701.80K shares, 0.7x its 50-day average of 1.00M.
- Price is +8.5% vs its 50-day average ($4.08) and -25.2% vs its 200-day average ($5.92).
- 52-week range $2.32–$10.65; today's close sits at 25% of that range, 58.4% below the 52-week high.
Oct 5, 2026 — SHMD dips 1.5% to $4.50
- Closed at $4.50, -1.53% vs the prior close of $4.57. Day range $4.38–$4.55, opened at $4.55.
- Volume was 541.90K shares, 0.5x its 50-day average of 999.48K — lighter than usual.
- Price is +10.3% vs its 50-day average ($4.08) and -24.0% vs its 200-day average ($5.92).
- 52-week range $2.32–$10.65; today's close sits at 26% of that range, 57.7% below the 52-week high.
Oct 2, 2026 — SHMD rises 2.8% to $4.57
- Closed at $4.57, +2.81% vs the prior close of $4.45. Day range $4.44–$4.72, opened at $4.44.
- Volume was 725.00K shares, 0.7x its 50-day average of 993.13K.
- Price is +12.2% vs its 50-day average ($4.07) and -22.9% vs its 200-day average ($5.92).
- 52-week range $2.32–$10.65; today's close sits at 27% of that range, 57.1% below the 52-week high.
SHMD latest news & SEC filings
Every SEC filing by or about SHMD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rauch Helmut received an award of 24,000 shares at $4.51 (≈$108.24K) on Sep 30, 2026; now holds 555,166
- Rauch Helmut had withheld for taxes 11,394 shares at $4.51 (≈$51.39K) on Sep 30, 2026; now holds 543,772
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schuetz Arthur Josef Hermann received an award of 24,000 shares at $4.51 (≈$108.24K) on Sep 30, 2026; now holds 53,512
- Schuetz Arthur Josef Hermann sold 11,394 shares at $4.51 (≈$51.39K) on Sep 30, 2026; now holds 42,118
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 29, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 29, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 29, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 29, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 22, 2026 · Form POS AM — POS AM filing
POS AM filing
Things to know before you trade SHMD
- How much it moves: over the last 20 sessions the average daily move was 5.38% (largest 20.7%). That is a volatile stock.
- Liquidity: about 1.68M shares (≈$4.69M) trade per day on average.
- 52-week position: $2.79 vs a range of $2.77–$10.65 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 8 sales; latest: Ralf Speth bought 33,000 shares on Sep 2, 2026.
- Latest filings: 6-K Aug 25, 2026; 6-K Jul 14, 2026; 6-K Jul 7, 2026.
- Listing: Nasdaq · industry: Misc Industrial & Commercial Machinery & Equipment.
SHMD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.06 | 3.10 | 2.77 | 2.79 | 1.18M |
| Oct 15, 2026 | 3.27 | 3.30 | 2.90 | 3.01 | 1.43M |
| Oct 14, 2026 | 3.68 | 3.70 | 3.41 | 3.44 | 723.30K |
| Oct 13, 2026 | 3.64 | 3.85 | 3.58 | 3.83 | 481.60K |
| Oct 12, 2026 | 3.73 | 3.85 | 3.71 | 3.74 | 413.10K |
| Oct 9, 2026 | 3.99 | 4.03 | 3.78 | 3.82 | 583.20K |
| Oct 8, 2026 | 4.32 | 4.35 | 3.91 | 3.97 | 976.00K |
| Oct 7, 2026 | 4.29 | 4.51 | 4.25 | 4.49 | 646.90K |
| Oct 6, 2026 | 4.46 | 4.68 | 4.35 | 4.43 | 701.80K |
| Oct 5, 2026 | 4.55 | 4.55 | 4.38 | 4.50 | 541.90K |
| Oct 2, 2026 | 4.44 | 4.72 | 4.44 | 4.57 | 725.00K |
| Oct 1, 2026 | 4.80 | 4.88 | 4.26 | 4.45 | 1.47M |
| Sep 30, 2026 | 4.51 | 4.98 | 4.41 | 4.86 | 1.53M |
| Sep 29, 2026 | 4.31 | 4.95 | 4.30 | 4.49 | 2.03M |
| Sep 28, 2026 | 4.68 | 5.07 | 4.36 | 4.38 | 5.35M |
| Sep 25, 2026 | 3.62 | 5.01 | 3.48 | 4.37 | 13.07M |
| Sep 24, 2026 | 3.65 | 3.86 | 3.56 | 3.62 | 523.90K |
| Sep 23, 2026 | 3.61 | 3.85 | 3.52 | 3.68 | 409.30K |
| Sep 22, 2026 | 3.53 | 3.70 | 3.41 | 3.59 | 456.10K |
| Sep 21, 2026 | 3.75 | 3.75 | 3.51 | 3.53 | 381.80K |
About Schmid
Schmid (SHMD) is listed on the Nasdaq and classified by the SEC under “Misc Industrial & Commercial Machinery & Equipment”. Its business address is in FREUDENSTADT. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1987240.
SHMD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stefan Berger | Director | Mar 18, 2026 |
| Anette Schmid | Director | Aug 31, 2026 |
| Christian Mathias Schmid | CEO | Aug 7, 2026 |
| Ralf Speth | Director | Sep 8, 2026 |
| Annedore Streyl | Director | Jun 24, 2026 |
| Boo Keun Yoon | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christian Mathias Schmid | CEO | Aug 7, 2026 |
| Arthur Josef Hermann Schuetz | CFO Schmid Group N.V. | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Ralf Speth | Buy | 33,000 | $3.05 |
| Sep 2, 2026 | Ralf Speth | Buy | 33,000 | $3.05 |
| Sep 2, 2026 | Ralf Speth | Buy | 33,000 | $3.05 |
| Sep 2, 2026 | Ralf Speth | Buy | 33,000 | $3.05 |
| Aug 31, 2026 | Ralf Speth | Buy | 35,000 | $3.25 |
| Aug 31, 2026 | Ralf Speth | Buy | 35,000 | $3.25 |
| Aug 31, 2026 | Ralf Speth | Buy | 35,000 | $3.25 |
| Aug 31, 2026 | Ralf Speth | Buy | 35,000 | $3.25 |
| Aug 30, 2026 | Anette Schmid | Buy | 69,000 | $3.16 |
| Aug 30, 2026 | Anette Schmid | Buy | 69,000 | $3.16 |
| Aug 30, 2026 | Anette Schmid | Buy | 69,000 | $3.16 |
| Aug 30, 2026 | Anette Schmid | Buy | 69,000 | $3.16 |
| Jun 18, 2026 | Annedore Streyl | Sale | 11,350 | $6.35 |
| Jun 18, 2026 | Annedore Streyl | Sale | 11,350 | $6.35 |
| Jun 18, 2026 | Annedore Streyl | Sale | 11,350 | $6.35 |
SHMD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SHMD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Misc Industrial & Commercial Machinery & Equipment
Eaton (ETN)Curtiss Wright (CW)Moog (MOG-A)Enerpac Tool (EPAC)Rain Enhancement Technologies Holdco (RAIN)SMX (Security Matters) Public (SMX)Liqtech International (LIQT)VenHub Global (VHUB)ZOOZ Strategy (ZOOZ)Fusion Fuel Green (HTOO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SHMD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.