SMX (Security Matters) Public (SMX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.89, -47.50% vs the prior close of $3.60.
- Volume 10.31M shares, 93.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SMX slides 47.5% to $1.89, a 52-week low on 93.7x normal volume. Closed at $1.89, -47.50% vs the prior close of $3.60. Day range $1.70–$5.61, opened at $3.77.
SMX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMX slides 47.5% to $1.89, a 52-week low on 93.7x normal volume
- Closed at $1.89, -47.50% vs the prior close of $3.60. Day range $1.70–$5.61, opened at $3.77.
- Volume was 10.31M shares, 93.7x its 50-day average of 109.97K — unusually heavy trading.
- Price is -84.5% vs its 50-day average ($12.18) and -96.2% vs its 200-day average ($49.80).
- 52-week range $1.70–$5,496.48; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 15, 2026 — SMX rises 1.1% to $3.60
- Closed at $3.60, +1.12% vs the prior close of $3.56. Day range $3.51–$3.80, opened at $3.54.
- Volume was 92.30K shares, 0.8x its 50-day average of 108.75K.
- Price is -71.2% vs its 50-day average ($12.48) and -93.2% vs its 200-day average ($52.68).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — SMX slides 6.1% to $3.56, a 3-month low
- Closed at $3.56, -6.07% vs the prior close of $3.79. Day range $3.55–$3.82, opened at $3.82.
- Volume was 74.40K shares, 0.7x its 50-day average of 107.66K.
- Price is -72.1% vs its 50-day average ($12.75) and -93.8% vs its 200-day average ($57.43).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 13, 2026 — SMX jumps 4.7% to $3.79
- Closed at $3.79, +4.70% vs the prior close of $3.62. Day range $3.50–$3.95, opened at $3.62.
- Volume was 110.60K shares, 1.0x its 50-day average of 105.85K.
- Price is -70.9% vs its 50-day average ($13.01) and -94.1% vs its 200-day average ($63.94).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 12, 2026 — SMX slides 4.5% to $3.62, a 3-month low, 3 down days in a row
- Closed at $3.62, -4.49% vs the prior close of $3.79. Day range $3.54–$3.85, opened at $3.83.
- Volume was 91.40K shares, 0.9x its 50-day average of 104.61K.
- Price is -72.7% vs its 50-day average ($13.27) and -94.9% vs its 200-day average ($71.64).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SMX ends flat (+0.0%) to $3.79 on 2.1x normal volume
- Closed at $3.79, +0.00% vs the prior close of $3.79. Day range $3.74–$4.25, opened at $3.87.
- Volume was 216.60K shares, 2.1x its 50-day average of 100.87K — unusually heavy trading.
- Price is -72.0% vs its 50-day average ($13.51) and -95.3% vs its 200-day average ($79.96).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — SMX dips 2.8% to $3.79
- Closed at $3.79, -2.82% vs the prior close of $3.90. Day range $3.73–$3.98, opened at $3.89.
- Volume was 124.90K shares, 1.3x its 50-day average of 99.06K.
- Price is -72.5% vs its 50-day average ($13.77) and -95.8% vs its 200-day average ($89.32).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 7, 2026 — SMX rises 2.9% to $3.90
- Closed at $3.90, +2.90% vs the prior close of $3.79. Day range $3.78–$4.10, opened at $3.86.
- Volume was 109.90K shares, 1.1x its 50-day average of 97.73K.
- Price is -72.1% vs its 50-day average ($13.99) and -96.1% vs its 200-day average ($99.17).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — SMX dips 2.8% to $3.79, a 3-month low on 2.8x normal volume
- Closed at $3.79, -2.82% vs the prior close of $3.90. Day range $3.66–$4.20, opened at $3.84.
- Volume was 258.00K shares, 2.8x its 50-day average of 93.26K — unusually heavy trading.
- Price is -73.4% vs its 50-day average ($14.23) and -96.5% vs its 200-day average ($107.91).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — SMX rises 2.1% to $3.90 on 6.7x normal volume
- Closed at $3.90, +2.09% vs the prior close of $3.82. Day range $3.50–$4.20, opened at $3.64.
- Volume was 552.80K shares, 6.7x its 50-day average of 82.74K — unusually heavy trading.
- Price is -73.1% vs its 50-day average ($14.48) and -96.6% vs its 200-day average ($114.97).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 2, 2026 — SMX slides 38.0% to $3.82, a 3-month low on 68.6x normal volume
- Closed at $3.82, -37.99% vs the prior close of $6.16. Day range $3.62–$5.45, opened at $5.25.
- Volume was 2.40M shares, 68.6x its 50-day average of 35.02K — unusually heavy trading.
- Price is -74.1% vs its 50-day average ($14.74) and -96.9% vs its 200-day average ($121.45).
- 52-week range $2.33–$5,496.48; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
SMX latest news & SEC filings
Every SEC filing by or about SMX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 29, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 1, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SMX
- How much it moves: over the last 20 sessions the average daily move was 10.87% (largest 47.5%). That is a volatile stock.
- Liquidity: about 762.59K shares (≈$1.44M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.89 vs a range of $1.70–$5,496.48 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 437:1000 on Jun 1, 2026, 204:1000 on Feb 17, 2026, 91:1000 on Oct 23, 2025, 1:7 on Aug 7, 2025, 243:1000 on Jun 16, 2025, 35:1000 on Jan 15, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 8, 2026; 6-K Jul 28, 2026; 6-K Jul 17, 2026.
- Listing: Nasdaq · industry: Misc Industrial & Commercial Machinery & Equipment.
SMX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.77 | 5.61 | 1.70 | 1.89 | 10.31M |
| Oct 15, 2026 | 3.54 | 3.80 | 3.51 | 3.60 | 92.30K |
| Oct 14, 2026 | 3.82 | 3.82 | 3.55 | 3.56 | 74.40K |
| Oct 13, 2026 | 3.62 | 3.95 | 3.50 | 3.79 | 110.60K |
| Oct 12, 2026 | 3.83 | 3.85 | 3.54 | 3.62 | 91.40K |
| Oct 9, 2026 | 3.87 | 4.25 | 3.74 | 3.79 | 216.60K |
| Oct 8, 2026 | 3.89 | 3.98 | 3.73 | 3.79 | 124.90K |
| Oct 7, 2026 | 3.86 | 4.10 | 3.78 | 3.90 | 109.90K |
| Oct 6, 2026 | 3.84 | 4.20 | 3.66 | 3.79 | 258.00K |
| Oct 5, 2026 | 3.64 | 4.20 | 3.50 | 3.90 | 552.80K |
| Oct 2, 2026 | 5.25 | 5.45 | 3.62 | 3.82 | 2.40M |
| Oct 1, 2026 | 6.47 | 6.73 | 6.15 | 6.16 | 129.90K |
| Sep 30, 2026 | 6.88 | 7.20 | 6.49 | 6.61 | 58.10K |
| Sep 29, 2026 | 6.70 | 7.60 | 6.47 | 7.30 | 61.80K |
| Sep 28, 2026 | 7.66 | 7.92 | 6.19 | 6.82 | 99.60K |
| Sep 25, 2026 | 8.62 | 8.98 | 8.00 | 8.01 | 52.70K |
| Sep 24, 2026 | 9.40 | 9.59 | 7.61 | 8.75 | 76.00K |
| Sep 23, 2026 | 9.51 | 9.94 | 9.35 | 9.64 | 69.60K |
| Sep 22, 2026 | 10.93 | 10.93 | 9.48 | 9.57 | 120.30K |
| Sep 21, 2026 | 16.76 | 17.94 | 10.33 | 10.98 | 242.70K |
About SMX (Security Matters) Public
SMX (Security Matters) Public (SMX) is listed on the Nasdaq and classified by the SEC under “Misc Industrial & Commercial Machinery & Equipment”. Its business address is in DUBLIN 4, Ireland. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 1940674.
SMX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Haggai Alon | Chairman & CEO | Jul 27, 2026 |
| Amir Bader | Interim CFO | Apr 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haggai Alon | Chairman & CEO | Jul 27, 2026 |
| Amir Bader | Interim CFO | Apr 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SMX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SMX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Misc Industrial & Commercial Machinery & Equipment
Eaton (ETN)Curtiss Wright (CW)Moog (MOG-A)Enerpac Tool (EPAC)Schmid (SHMD)Rain Enhancement Technologies Holdco (RAIN)Liqtech International (LIQT)VenHub Global (VHUB)ZOOZ Strategy (ZOOZ)Fusion Fuel Green (HTOO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.