Fusion Fuel Green (HTOO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.92, +3.23% vs the prior close of $1.86.
- Volume 27.25K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HTOO jumps 3.2% to $1.92. Closed at $1.92, +3.23% vs the prior close of $1.86. Day range $1.77–$1.94, opened at $1.85.
HTOO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HTOO jumps 3.2% to $1.92
- Closed at $1.92, +3.23% vs the prior close of $1.86. Day range $1.77–$1.94, opened at $1.85.
- Volume was 27.25K shares, 0.5x its 50-day average of 59.17K — lighter than usual.
- Price is -11.2% vs its 50-day average ($2.16) and -33.7% vs its 200-day average ($2.90).
- 52-week range $1.77–$5.20; today's close sits at 4% of that range, 63.0% below the 52-week high.
Oct 15, 2026 — HTOO rises 1.6% to $1.86
- Closed at $1.86, +1.64% vs the prior close of $1.83. Day range $1.77–$1.86, opened at $1.80.
- Volume was 9.70K shares, 0.2x its 50-day average of 59.36K — lighter than usual.
- Price is -14.4% vs its 50-day average ($2.17) and -36.0% vs its 200-day average ($2.91).
- 52-week range $1.77–$5.20; today's close sits at 3% of that range, 64.2% below the 52-week high.
Oct 14, 2026 — HTOO slides 3.7% to $1.83, a 52-week low
- Closed at $1.83, -3.68% vs the prior close of $1.90. Day range $1.83–$1.98, opened at $1.94.
- Volume was 13.50K shares, 0.2x its 50-day average of 59.23K — lighter than usual.
- Price is -16.2% vs its 50-day average ($2.18) and -37.2% vs its 200-day average ($2.92).
- 52-week range $1.80–$5.20; today's close sits at 1% of that range, 64.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — HTOO dips 2.1% to $1.90, a 52-week low
- Closed at $1.90, -2.06% vs the prior close of $1.94. Day range $1.89–$1.98, opened at $1.89.
- Volume was 11.10K shares, 0.2x its 50-day average of 59.09K — lighter than usual.
- Price is -13.6% vs its 50-day average ($2.20) and -35.1% vs its 200-day average ($2.93).
- 52-week range $1.80–$5.20; today's close sits at 3% of that range, 63.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — HTOO rises 1.6% to $1.94
- Closed at $1.94, +1.57% vs the prior close of $1.91. Day range $1.85–$2.00, opened at $1.88.
- Volume was 14.90K shares, 0.3x its 50-day average of 58.88K — lighter than usual.
- Price is -12.3% vs its 50-day average ($2.21) and -33.9% vs its 200-day average ($2.94).
- 52-week range $1.80–$5.20; today's close sits at 4% of that range, 62.7% below the 52-week high.
Oct 9, 2026 — HTOO dips 0.5% to $1.91, a 52-week low, 3 down days in a row
- Closed at $1.91, -0.52% vs the prior close of $1.92. Day range $1.90–$1.94, opened at $1.94.
- Volume was 10.10K shares, 0.2x its 50-day average of 58.90K — lighter than usual.
- Price is -14.2% vs its 50-day average ($2.23) and -35.2% vs its 200-day average ($2.95).
- 52-week range $1.80–$5.20; today's close sits at 3% of that range, 63.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — HTOO slides 5.4% to $1.92, a 52-week low
- Closed at $1.92, -5.42% vs the prior close of $2.03. Day range $1.91–$2.05, opened at $2.03.
- Volume was 23.40K shares, 0.4x its 50-day average of 58.49K — lighter than usual.
- Price is -14.3% vs its 50-day average ($2.24) and -35.1% vs its 200-day average ($2.96).
- 52-week range $1.80–$5.20; today's close sits at 4% of that range, 63.1% below the 52-week high.
Oct 7, 2026 — HTOO slides 3.3% to $2.03
- Closed at $2.03, -3.33% vs the prior close of $2.10. Day range $2.03–$2.11, opened at $2.11.
- Volume was 3.10K shares, 0.1x its 50-day average of 58.63K — lighter than usual.
- Price is -9.9% vs its 50-day average ($2.25) and -31.6% vs its 200-day average ($2.97).
- 52-week range $1.80–$5.21; today's close sits at 7% of that range, 61.0% below the 52-week high.
Oct 6, 2026 — HTOO ends flat (+0.2%) to $2.10
- Closed at $2.10, +0.24% vs the prior close of $2.10. Day range $2.06–$2.14, opened at $2.06.
- Volume was 8.20K shares, 0.1x its 50-day average of 58.51K — lighter than usual.
- Price is -7.3% vs its 50-day average ($2.27) and -29.4% vs its 200-day average ($2.98).
- 52-week range $1.80–$5.42; today's close sits at 8% of that range, 61.2% below the 52-week high.
Oct 5, 2026 — HTOO dips 2.6% to $2.10
- Closed at $2.10, -2.56% vs the prior close of $2.15. Day range $2.09–$2.13, opened at $2.10.
- Volume was 2.40K shares, 0.0x its 50-day average of 58.52K — lighter than usual.
- Price is -8.0% vs its 50-day average ($2.28) and -29.8% vs its 200-day average ($2.98).
- 52-week range $1.80–$5.42; today's close sits at 8% of that range, 61.3% below the 52-week high.
Oct 2, 2026 — HTOO dips 0.9% to $2.15
- Closed at $2.15, -0.92% vs the prior close of $2.17. Day range $2.09–$2.15, opened at $2.10.
- Volume was 2.80K shares, 0.0x its 50-day average of 58.50K — lighter than usual.
- Price is -6.0% vs its 50-day average ($2.29) and -28.2% vs its 200-day average ($2.99).
- 52-week range $1.80–$5.42; today's close sits at 10% of that range, 60.3% below the 52-week high.
- SEC filings that day: 6-K.
HTOO latest news & SEC filings
Every SEC filing by or about HTOO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HTOO
- How much it moves: over the last 20 sessions the average daily move was 3.23% (largest 12.1%). That is a volatile stock.
- Liquidity: about 24.49K shares (≈$47.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.92 vs a range of $1.77–$5.20 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:35 on Jul 14, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 13, 2026; 6-K Oct 2, 2026.
- Listing: Nasdaq · industry: Misc Industrial & Commercial Machinery & Equipment.
HTOO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.85 | 1.94 | 1.77 | 1.92 | 27.25K |
| Oct 15, 2026 | 1.80 | 1.86 | 1.77 | 1.86 | 9.70K |
| Oct 14, 2026 | 1.94 | 1.98 | 1.83 | 1.83 | 13.50K |
| Oct 13, 2026 | 1.89 | 1.98 | 1.89 | 1.90 | 11.10K |
| Oct 12, 2026 | 1.88 | 2.00 | 1.85 | 1.94 | 14.90K |
| Oct 9, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 10.10K |
| Oct 8, 2026 | 2.03 | 2.05 | 1.91 | 1.92 | 23.40K |
| Oct 7, 2026 | 2.11 | 2.11 | 2.03 | 2.03 | 3.10K |
| Oct 6, 2026 | 2.06 | 2.14 | 2.06 | 2.10 | 8.20K |
| Oct 5, 2026 | 2.10 | 2.13 | 2.09 | 2.10 | 2.40K |
| Oct 2, 2026 | 2.10 | 2.15 | 2.09 | 2.15 | 2.80K |
| Oct 1, 2026 | 2.13 | 2.25 | 2.07 | 2.17 | 12.60K |
| Sep 30, 2026 | 2.09 | 2.12 | 2.08 | 2.12 | 2.60K |
| Sep 29, 2026 | 1.93 | 2.17 | 1.93 | 2.04 | 3.20K |
| Sep 28, 2026 | 1.99 | 2.19 | 1.86 | 2.06 | 80.50K |
| Sep 25, 2026 | 2.00 | 2.20 | 1.96 | 2.04 | 103.70K |
| Sep 24, 2026 | 2.23 | 2.23 | 2.00 | 2.01 | 46.60K |
| Sep 23, 2026 | 2.00 | 2.27 | 2.00 | 2.23 | 90.60K |
| Sep 22, 2026 | 2.09 | 2.32 | 1.99 | 1.99 | 10.70K |
| Sep 21, 2026 | 2.00 | 2.10 | 2.00 | 2.09 | 12.90K |
About Fusion Fuel Green
Fusion Fuel Green (HTOO) is listed on the Nasdaq and classified by the SEC under “Misc Industrial & Commercial Machinery & Equipment”. Its business address is in DUBLIN. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 1819794.
HTOO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John-Paul Backwell | Chief Executive Officer | Mar 18, 2026 |
| Pierce Crosby | Director | Mar 18, 2026 |
| De Chaves Frederico Figueira | Interim CFO | Mar 18, 2026 |
| Steven Gold | Director | Mar 18, 2026 |
| Luisa Ingargiola | Director | Mar 18, 2026 |
| James Passin | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John-Paul Backwell | Chief Executive Officer | Mar 18, 2026 |
| De Chaves Frederico Figueira | Interim CFO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HTOO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HTOO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Misc Industrial & Commercial Machinery & Equipment
Eaton (ETN)Curtiss Wright (CW)Moog (MOG-A)Enerpac Tool (EPAC)Schmid (SHMD)Rain Enhancement Technologies Holdco (RAIN)SMX (Security Matters) Public (SMX)Liqtech International (LIQT)VenHub Global (VHUB)ZOOZ Strategy (ZOOZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HTOO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.