Spdr S&P Midcap 400 Etf (MDY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $659.87, -0.94% vs the prior close of $666.11.
Volume 723.95K shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

MDY dips 0.9% to $659.87. Closed at $659.87, -0.94% vs the prior close of $666.11. Day range $658.11–$670.11, opened at $667.08.

Last close$659.87-0.94%

Day range658.11–670.11

Open667.08

Volume723.95K

52-week range568.21–717.35

Avg volume (20d)734.25K

MDY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MDY dips 0.9% to $659.87

Closed at $659.87, -0.94% vs the prior close of $666.11. Day range $658.11–$670.11, opened at $667.08.
Volume was 723.95K shares, 1.2x its 50-day average of 603.06K.
Price is -3.2% vs its 50-day average ($681.47) and -0.6% vs its 200-day average ($664.10).
52-week range $568.21–$717.35; today's close sits at 61% of that range, 8.0% below the 52-week high.

Oct 15, 2026 — MDY rises 1.0% to $666.11

Closed at $666.11, +1.00% vs the prior close of $659.52. Day range $656.32–$666.38, opened at $659.61.
Volume was 697.80K shares, 1.2x its 50-day average of 605.28K.
Price is -2.4% vs its 50-day average ($682.27) and +0.3% vs its 200-day average ($663.84).
52-week range $568.21–$717.35; today's close sits at 66% of that range, 7.1% below the 52-week high.

Oct 14, 2026 — MDY dips 1.3% to $659.52

Closed at $659.52, -1.29% vs the prior close of $668.12. Day range $655.81–$665.47, opened at $662.56.
Volume was 747.30K shares, 1.2x its 50-day average of 618.03K.
Price is -3.4% vs its 50-day average ($682.98) and -0.6% vs its 200-day average ($663.57).
52-week range $568.21–$717.35; today's close sits at 61% of that range, 8.1% below the 52-week high.

Oct 13, 2026 — MDY ends flat (+0.1%) to $668.12

Closed at $668.12, +0.12% vs the prior close of $667.30. Day range $662.84–$670.09, opened at $667.93.
Volume was 487.10K shares, 0.8x its 50-day average of 619.85K.
Price is -2.3% vs its 50-day average ($683.92) and +0.7% vs its 200-day average ($663.35).
52-week range $568.21–$717.35; today's close sits at 67% of that range, 6.9% below the 52-week high.

Oct 12, 2026 — MDY dips 0.4% to $667.30

Closed at $667.30, -0.38% vs the prior close of $669.87. Day range $667.14–$670.45, opened at $668.91.
Volume was 478.50K shares, 0.8x its 50-day average of 621.74K.
Price is -2.5% vs its 50-day average ($684.44) and +0.6% vs its 200-day average ($663.09).
52-week range $568.21–$717.35; today's close sits at 66% of that range, 7.0% below the 52-week high.

Oct 9, 2026 — MDY rises 0.5% to $669.87

Closed at $669.87, +0.54% vs the prior close of $666.26. Day range $665.20–$671.49, opened at $668.27.
Volume was 930.60K shares, 1.5x its 50-day average of 612.44K.
Price is -2.2% vs its 50-day average ($684.82) and +1.1% vs its 200-day average ($662.82).
52-week range $568.21–$717.35; today's close sits at 68% of that range, 6.6% below the 52-week high.

Oct 8, 2026 — MDY rises 0.3% to $666.26

Closed at $666.26, +0.35% vs the prior close of $663.94. Day range $660.13–$667.05, opened at $661.20.
Volume was 892.30K shares, 1.5x its 50-day average of 611.70K.
Price is -2.8% vs its 50-day average ($685.17) and +0.6% vs its 200-day average ($662.55).
52-week range $568.21–$717.35; today's close sits at 66% of that range, 7.1% below the 52-week high.

Oct 7, 2026 — MDY dips 1.6% to $663.94

Closed at $663.94, -1.64% vs the prior close of $675.00. Day range $661.34–$669.13, opened at $669.12.
Volume was 885.70K shares, 1.5x its 50-day average of 603.53K.
Price is -3.1% vs its 50-day average ($685.47) and +0.3% vs its 200-day average ($662.28).
52-week range $568.21–$717.35; today's close sits at 64% of that range, 7.4% below the 52-week high.

Oct 6, 2026 — MDY rises 0.4% to $675.00, 4 up days in a row

Closed at $675.00, +0.41% vs the prior close of $672.27. Day range $674.06–$678.12, opened at $675.20.
Volume was 490.90K shares, 0.8x its 50-day average of 606.03K.
Price is -1.6% vs its 50-day average ($686.05) and +2.0% vs its 200-day average ($662.00).
52-week range $568.21–$717.35; today's close sits at 72% of that range, 5.9% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — MDY rises 0.4% to $672.27 on 2.0x normal volume

Closed at $672.27, +0.39% vs the prior close of $669.66. Day range $664.84–$675.98, opened at $669.00.
Volume was 1.16M shares, 2.0x its 50-day average of 594.00K — unusually heavy trading.
Price is -2.1% vs its 50-day average ($686.40) and +1.6% vs its 200-day average ($661.65).
52-week range $568.21–$717.35; today's close sits at 70% of that range, 6.3% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — MDY rises 0.9% to $669.66 on 1.9x normal volume

Closed at $669.66, +0.95% vs the prior close of $663.38. Day range $668.27–$673.48, opened at $669.76.
Volume was 1.12M shares, 1.9x its 50-day average of 581.15K — unusually heavy trading.
Price is -2.5% vs its 50-day average ($686.77) and +1.3% vs its 200-day average ($661.33).
52-week range $568.21–$717.35; today's close sits at 68% of that range, 6.6% below the 52-week high.

MDY latest news & SEC filings

Every SEC filing by or about MDY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 27, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000940400-26-035209

Things to know before you trade MDY

How much it moves: over the last 20 sessions the average daily move was 0.61% (largest 1.6%). That is a relatively calm stock.
Liquidity: about 734.25K shares (≈$484.51M) trade per day on average.
52-week position: $659.87 vs a range of $568.21–$717.35 (61% of the range).
Dividends: last ex-dividend date Sep 18, 2026 ($1.604/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Listing: NYSE · industry: —.

MDY market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	667.08	670.11	658.11	659.87	723.95K
Oct 15, 2026	659.61	666.38	656.32	666.11	697.80K
Oct 14, 2026	662.56	665.47	655.81	659.52	747.30K
Oct 13, 2026	667.93	670.09	662.84	668.12	487.10K
Oct 12, 2026	668.91	670.45	667.14	667.30	478.50K
Oct 9, 2026	668.27	671.49	665.20	669.87	930.60K
Oct 8, 2026	661.20	667.05	660.13	666.26	892.30K
Oct 7, 2026	669.12	669.13	661.34	663.94	885.70K
Oct 6, 2026	675.20	678.12	674.06	675.00	490.90K
Oct 5, 2026	669.00	675.98	664.84	672.27	1.16M
Oct 2, 2026	669.76	673.48	668.27	669.66	1.12M
Oct 1, 2026	656.90	664.64	653.00	663.38	860.30K
Sep 30, 2026	662.40	662.50	656.54	656.71	494.90K
Sep 29, 2026	661.52	663.40	656.39	660.23	474.80K
Sep 28, 2026	662.14	664.21	657.75	661.08	681.00K
Sep 25, 2026	665.27	667.46	661.66	665.87	751.50K
Sep 24, 2026	664.01	666.20	660.47	663.74	600.60K
Sep 23, 2026	668.26	671.63	666.12	666.33	522.80K
Sep 22, 2026	671.75	672.99	668.15	670.49	1.11M
Sep 21, 2026	671.07	671.07	666.40	668.33	577.10K

About Spdr S&P Midcap 400 Etf

Spdr S&P Midcap 400 Etf (MDY) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 936958.

MDY board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

MDY financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

MDY earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on MDY

MDY news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.